Cap Mercado $2.22T
0.29%
Volume 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEGO Network (PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-25 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-24 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-23 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-22 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-21 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-20 2024 | $0.249897 | $0.249897 | $0.249897 | $0.249897 | - | - |
| Jun-19 2024 | $0.249897 | $0.234491 | $0.249977 | $0.23457 | - | - |
| Jun-18 2024 | $0.234503 | $0.234472 | $0.279897 | $0.279835 | $94 | - |
| Jun-17 2024 | $0.279903 | $0.273513 | $0.290728 | $0.273513 | $1,144 | - |
| Jun-16 2024 | $0.273536 | $0.269116 | $0.303905 | $0.293717 | $23,014 | - |
| Jun-15 2024 | $0.29371 | $0.290856 | $0.306723 | $0.304886 | $20,245 | - |
| Jun-14 2024 | $0.282752 | $0.272458 | $0.287257 | $0.280246 | $573 | - |
| Jun-13 2024 | $0.280368 | $0.280262 | $0.30187 | $0.28281 | $80,339 | - |
| Jun-12 2024 | $0.28287 | $0.262935 | $0.298057 | $0.262997 | $12,592 | - |