Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000052164402896882 | $0.0000000050742812918042 | $0.0000000052164402896882 | $0.0000000052092174749506 | - | - |
| Jul-14 2025 | $0.0000000052092174749506 | $0.0000000052092174749506 | $0.0000000053657996808959 | $0.0000000052605213519434 | - | - |
| Jul-13 2025 | $0.0000000052605213519434 | $0.0000000051479805929003 | $0.0000000052605213519434 | $0.0000000051479805929003 | - | - |
| Jul-12 2025 | $0.0000000051479805929003 | $0.0000000051479805929003 | $0.0000000052681273353236 | $0.0000000052681273353236 | - | - |
| Jul-11 2025 | $0.0000000052681273353236 | $0.0000000049547854361442 | $0.0000000052681273353236 | $0.0000000049547854361442 | - | - |
| Jul-10 2025 | $0.0000000049547854361442 | $0.0000000045678880202961 | $0.0000000049547854361442 | $0.0000000045678880202961 | - | - |
| Jul-09 2025 | $0.0000000045678880202961 | $0.0000000044239018346248 | $0.0000000045678880202961 | $0.0000000044239018346248 | - | - |
| Jul-08 2025 | $0.0000000044239018346248 | $0.000000004391373014442399 | $0.0000000044239018346248 | $0.000000004391373014442399 | - | - |
| Jul-07 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | - | - |
| Jul-06 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | - | - |
| Jul-05 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.00000000454224989307 | $0.00000000454224989307 | - | - |
| Jul-04 2025 | $0.00000000454224989307 | $0.00000000454224989307 | $0.00000000454224989307 | $0.00000000454224989307 | - | - |
| Jul-03 2025 | $0.00000000454224989307 | $0.0000000042307631644254 | $0.0000000045426596115753 | $0.0000000042307631644254 | - | - |
| Jul-02 2025 | $0.0000000042307631644254 | $0.000000004210848915497699 | $0.0000000042307631644254 | $0.0000000042264714571613 | - | - |
| Jul-01 2025 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | - | - |