Cap Mercado $3.66T
1.07%
Volume 24h $322.40B
BTC % 56.08%
-0.01%
ETH % 11.16%
0.53%
Moedas
33.613
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-04 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000049513881481842 | $0.0000000049513881481842 | - | - |
| Nov-03 2025 | $0.0000000049513881481842 | $0.0000000049513881481842 | $0.0000000051257267609227 | $0.0000000051257267609227 | - | - |
| Nov-02 2025 | $0.0000000051257267609227 | $0.0000000051257267609227 | $0.0000000051596392660623 | $0.0000000051455735408331 | - | - |
| Nov-01 2025 | $0.0000000051455735408331 | $0.0000000050828301965923 | $0.0000000051562683885769 | $0.0000000050828301965923 | $144 | - |
| Oct-31 2025 | $0.0000000050828301965923 | $0.0000000050828301965923 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-30 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-29 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000054692030619678 | $0.0000000054692030619678 | - | - |
| Oct-28 2025 | $0.0000000054692030619678 | $0.0000000054692030619678 | $0.0000000056454534234484 | $0.0000000056454534234484 | - | - |
| Oct-27 2025 | $0.0000000056454534234484 | $0.0000000055848032784544 | $0.0000000057112913615059 | $0.0000000055848032784544 | - | - |
| Oct-26 2025 | $0.0000000055848032784544 | $0.0000000052886266010102 | $0.0000000055848032784544 | $0.0000000052886266010102 | $62 | - |
| Oct-25 2025 | $0.0000000052886266010102 | $0.0000000052886266010102 | $0.0000000052886266010102 | $0.0000000052886266010102 | - | - |
| Oct-24 2025 | $0.0000000052886266010102 | $0.0000000051849850346943 | $0.0000000052886266010102 | $0.0000000051849850346943 | - | - |
| Oct-23 2025 | $0.0000000051849850346943 | $0.0000000051267629886695 | $0.0000000051849850346943 | $0.0000000051267629886695 | - | - |
| Oct-22 2025 | $0.0000000052592254747112 | $0.0000000052592254747112 | $0.0000000052592254747112 | $0.0000000052592254747112 | - | - |