Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000036403001268673 | $0.0000000036403001268673 | $0.0000000038959303331518 | $0.0000000038959303331518 | - | - |
| Dec-15 2025 | $0.0000000038959303331518 | $0.0000000038959303331518 | $0.0000000038959303331518 | $0.0000000038959303331518 | - | - |
| Dec-14 2025 | $0.0000000038959303331518 | $0.000000003859252072290999 | $0.0000000039111253558403 | $0.000000003859252072290999 | - | - |
| Dec-13 2025 | $0.000000003859252072290999 | $0.000000003859252072290999 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-12 2025 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-11 2025 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-10 2025 | $0.0000000042128024462434 | $0.000000003879517190973499 | $0.0000000042128024462434 | $0.000000003879517190973499 | - | - |
| Dec-09 2025 | $0.000000003879517190973499 | $0.000000003678122463782 | $0.000000003879517190973499 | $0.000000003678122463782 | - | - |
| Dec-08 2025 | $0.000000003678122463782 | $0.000000003678122463782 | $0.000000003678122463782 | $0.000000003678122463782 | - | - |
| Dec-07 2025 | $0.000000003678122463782 | $0.000000003678122463782 | $0.0000000038430285941974 | $0.0000000038430285941974 | - | - |
| Dec-06 2025 | $0.0000000038430285941974 | $0.0000000038430285941974 | $0.0000000039583829969818 | $0.0000000039583829969818 | - | - |
| Dec-05 2025 | $0.0000000039583829969818 | $0.0000000039583829969818 | $0.0000000039583829969818 | $0.0000000039583829969818 | - | - |
| Dec-04 2025 | $0.0000000039583829969818 | $0.000000003918080800102899 | $0.0000000040400499267646 | $0.000000003918080800102899 | - | - |
| Dec-03 2025 | $0.000000003918080800102899 | $0.000000003749174145882699 | $0.000000003918080800102899 | $0.000000003749174145882699 | - | - |
| Dec-02 2025 | $0.000000003749174145882699 | $0.0000000034271418861963 | $0.000000003749174145882699 | $0.0000000034271418861963 | - | - |