Cap Mercado $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000147 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $8,834 | - |
| Aug-21 2024 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000151 | $5,326 | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000163 | $13,826 | - |
| Aug-19 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $6,381 | - |
| Aug-18 2024 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | $1,999 | - |
| Aug-17 2024 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.0000000162 | $4,977 | - |
| Aug-16 2024 | $0.0000000164 | $0.0000000151 | $0.0000000165 | $0.0000000155 | $23,069 | - |
| Aug-15 2024 | $0.0000000155 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $11,431 | - |
| Aug-14 2024 | $0.0000000167 | $0.0000000164 | $0.0000000168 | $0.0000000166 | $2,709 | - |
| Aug-13 2024 | $0.0000000166 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $4,873 | - |
| Aug-12 2024 | $0.000000017 | $0.0000000157 | $0.000000017 | $0.0000000162 | $6,217 | - |
| Aug-11 2024 | $0.0000000162 | $0.0000000161 | $0.0000000171 | $0.0000000163 | $3,306 | - |
| Aug-10 2024 | $0.0000000163 | $0.000000016 | $0.0000000166 | $0.000000016 | $4,966 | - |
| Aug-09 2024 | $0.0000000162 | $0.0000000161 | $0.0000000171 | $0.000000017 | $3,937 | - |
| Aug-08 2024 | $0.0000000167 | $0.0000000153 | $0.0000000167 | $0.0000000153 | $19,277 | - |