Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000007884194010252001 | $0.0000000071521895556649 | $0.000000007884194010252001 | $0.0000000071521895556649 | $1,447 | - |
| Nov-05 2024 | $0.0000000072021436552385 | $0.0000000070696759719987 | $0.00000000720815788545 | $0.00000000720815788545 | $193 | - |
| Nov-04 2024 | $0.00000000720815788545 | $0.0000000071940121797149 | $0.0000000072822359279628 | $0.0000000072451660339411 | $775 | - |
| Nov-03 2024 | $0.0000000072451660339411 | $0.0000000071425707852414 | $0.0000000072630975692231 | $0.0000000072630975692231 | $1,770 | - |
| Nov-02 2024 | $0.0000000072630975692231 | $0.0000000072630975692231 | $0.0000000077094849536574 | $0.0000000077094849536574 | $3,391 | - |
| Nov-01 2024 | $0.0000000077094849536574 | $0.0000000077094849536574 | $0.0000000080471432214692 | $0.0000000080465344644978 | $3,591 | - |
| Oct-31 2024 | $0.000000008084357476291299 | $0.000000008084357476291299 | $0.000000009640999752052701 | $0.000000009640999752052701 | $8,631 | - |
| Oct-30 2024 | $0.000000009640999752052701 | $0.000000009640999752052701 | $0.00000001 | $0.000000009965416530386901 | $6,394 | - |
| Oct-29 2024 | $0.000000009965416530386901 | $0.000000009853816962121401 | $0.0000000118 | $0.0000000106 | $29,786 | - |
| Oct-28 2024 | $0.000000009843683680150299 | $0.0000000098057976379815 | $0.0000000101 | $0.0000000098135316729592 | $4,170 | - |
| Oct-27 2024 | $0.0000000098135316729592 | $0.000000009590792218855501 | $0.0000000098554239072041 | $0.0000000096539810185749 | $3,356 | - |
| Oct-26 2024 | $0.0000000096539810185749 | $0.0000000091858155960814 | $0.0000000096539810185749 | $0.000000009367050978409301 | $3,074 | - |
| Oct-25 2024 | $0.000000009367050978409301 | $0.000000009367050978409301 | $0.000000009924039875339199 | $0.000000009924039875339199 | $5,909 | - |
| Oct-24 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,468 | - |
| Oct-23 2024 | $0.00000001 | $0.00000001 | $0.0000000113 | $0.0000000113 | $8,991 | - |