Cap Mercado $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000162 | $0.0000000161 | $0.0000000171 | $0.000000017 | $3,937 | - |
| Aug-08 2024 | $0.0000000167 | $0.0000000153 | $0.0000000167 | $0.0000000153 | $19,277 | - |
| Aug-07 2024 | $0.0000000153 | $0.0000000151 | $0.0000000183 | $0.0000000181 | $43,872 | - |
| Aug-06 2024 | $0.0000000183 | $0.0000000155 | $0.00000002 | $0.0000000167 | $105,354 | - |
| Aug-05 2024 | $0.0000000168 | $0.000000015 | $0.0000000199 | $0.0000000199 | $75,996 | - |
| Aug-04 2024 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000209 | $10,875 | - |
| Aug-03 2024 | $0.0000000209 | $0.0000000207 | $0.0000000217 | $0.0000000217 | $37,828 | - |
| Aug-02 2024 | $0.0000000219 | $0.0000000218 | $0.0000000239 | $0.0000000239 | $11,676 | - |
| Aug-01 2024 | $0.0000000238 | $0.0000000238 | $0.0000000252 | $0.0000000251 | $23,540 | - |
| Jul-31 2024 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000255 | $30,426 | - |
| Jul-30 2024 | $0.0000000256 | $0.0000000249 | $0.0000000297 | $0.0000000295 | $58,881 | - |
| Jul-29 2024 | $0.0000000297 | $0.0000000294 | $0.0000000314 | $0.0000000297 | $27,203 | - |
| Jul-28 2024 | $0.0000000296 | $0.0000000295 | $0.0000000305 | $0.0000000304 | $6,603 | - |
| Jul-27 2024 | $0.0000000306 | $0.0000000299 | $0.0000000309 | $0.0000000304 | $18,027 | - |
| Jul-26 2024 | $0.0000000305 | $0.0000000301 | $0.0000000329 | $0.0000000301 | $46,344 | - |