Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PearDAO (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-19 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-18 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-17 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-16 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-15 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-14 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-13 2025 | $0.00674751 | $0.00613079 | $0.0071469 | $0.00613079 | - | $352,897 |
| Oct-12 2025 | $0.00613079 | $0.00588763 | $0.00613079 | $0.00588763 | - | $320,643 |
| Oct-11 2025 | $0.00588763 | $0.00588763 | $0.00590303 | $0.00590303 | - | $307,925 |
| Oct-10 2025 | $0.00590303 | $0.00537325 | $0.00680852 | $0.00680852 | $0 | $308,730 |
| Oct-09 2025 | $0.00680852 | $0.00680852 | $0.00680852 | $0.00680852 | - | $356,088 |
| Oct-08 2025 | $0.00680852 | $0.00648977 | $0.00680852 | $0.00648977 | - | $356,088 |
| Oct-07 2025 | $0.00648977 | $0.00648977 | $0.00648977 | $0.00648977 | - | $339,417 |
| Oct-06 2025 | $0.00648977 | $0.00616151 | $0.00648977 | $0.00616151 | - | $339,417 |