Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PearDAO (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | $214,790 |
| Jun-15 2025 | $0.00410686 | $0.00408785 | $0.00410686 | $0.00408785 | - | $214,790 |
| Jun-14 2025 | $0.00408785 | $0.00406577 | $0.0041615 | $0.0041615 | $0 | $213,796 |
| Jun-13 2025 | $0.00411239 | $0.00411239 | $0.00422762 | $0.00422762 | - | $215,080 |
| Jun-12 2025 | $0.00422762 | $0.00422762 | $0.00426829 | $0.00426829 | - | $221,106 |
| Jun-11 2025 | $0.00426829 | $0.00426829 | $0.00426829 | $0.00426829 | - | $223,233 |
| Jun-10 2025 | $0.00426829 | $0.00418619 | $0.00426829 | $0.00418619 | $0 | $223,233 |
| Jun-09 2025 | $0.00418619 | $0.00413557 | $0.00418619 | $0.00413557 | - | $218,939 |
| Jun-08 2025 | $0.00411924 | $0.00411924 | $0.00411924 | $0.00411924 | - | $215,438 |
| Jun-07 2025 | $0.00409068 | $0.00409068 | $0.00409068 | $0.00409068 | - | $213,944 |
| Jun-06 2025 | $0.00409068 | $0.00409068 | $0.00421958 | $0.00421958 | - | $213,944 |
| Jun-05 2025 | $0.00421958 | $0.00416845 | $0.00421958 | $0.00416845 | - | $220,686 |
| Jun-04 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-03 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-02 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |