Cap Mercado $2.50T
-0.93%
Volume 24h $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Moedas
28.140
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00372168 | $0.00345876 | $0.00372168 | $0.00345876 | $6 | $194,645 |
Jul-17 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
Jul-16 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
Jul-15 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
Jul-14 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
Jul-13 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
Jul-12 2024 | $0.00345876 | $0.0033321 | $0.00345876 | $0.0033321 | $0 | $180,895 |
Jul-11 2024 | $0.0033321 | $0.0033321 | $0.0033321 | $0.0033321 | - | $174,270 |
Jul-10 2024 | $0.0033321 | $0.0033321 | $0.0033321 | $0.0033321 | - | $174,270 |
Jul-09 2024 | $0.0033321 | $0.0033321 | $0.0033321 | $0.0033321 | - | $174,270 |
Jul-08 2024 | $0.0033321 | $0.0033321 | $0.0033321 | $0.0033321 | - | $174,270 |
Jul-07 2024 | $0.0033321 | $0.0033321 | $0.0033321 | $0.0033321 | - | $174,270 |
Jul-06 2024 | $0.0033321 | $0.00323214 | $0.0033327 | $0.00323214 | $1 | $174,270 |
Jul-05 2024 | $0.00323214 | $0.00323214 | $0.00340102 | $0.00340102 | $0 | $169,042 |
Jul-04 2024 | $0.00340102 | $0.00340102 | $0.00363399 | $0.00363399 | $0 | $177,875 |