Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
PearDAO PEX

Preços históricos de PearDAO (PEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0061652 $0.00573133 $0.0061652 $0.00573133 - $322,442
Oct-03 2025 $0.00573133 $0.00573133 $0.00573133 $0.00573133 - $299,750
Oct-02 2025 $0.00573133 $0.00541114 $0.00573133 $0.00541114 - $299,750
Oct-01 2025 $0.00541114 $0.00541114 $0.00541114 $0.00541114 - $283,005
Sep-30 2025 $0.00541114 $0.00541114 $0.00549815 $0.00549149 - $283,005
Sep-29 2025 $0.00549149 $0.00519037 $0.00549149 $0.00519037 - $287,207
Sep-28 2025 $0.00519037 $0.00512138 $0.00519037 $0.00512138 - $271,458
Sep-27 2025 $0.00512138 $0.00512138 $0.00546778 $0.00546778 - $267,850
Sep-26 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-25 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-24 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-23 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-22 2025 $0.00546778 $0.00532632 $0.00546778 $0.00532632 - $285,967
Sep-21 2025 $0.00532632 $0.00532632 $0.00532632 $0.00532632 - $278,568
Sep-20 2025 $0.00532632 $0.00523493 $0.00532632 $0.00523493 - $278,568

Análise histórica e de mercado do preço de PearDAO (PEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1301 dias, a partir do dia 14-03-2022.