Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PearDAO PEX

Preços históricos de PearDAO (PEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-19 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-18 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-17 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-16 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-15 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-14 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-13 2025 $0.00674751 $0.00613079 $0.0071469 $0.00613079 - $352,897
Oct-12 2025 $0.00613079 $0.00588763 $0.00613079 $0.00588763 - $320,643
Oct-11 2025 $0.00588763 $0.00588763 $0.00590303 $0.00590303 - $307,925
Oct-10 2025 $0.00590303 $0.00537325 $0.00680852 $0.00680852 $0 $308,730
Oct-09 2025 $0.00680852 $0.00680852 $0.00680852 $0.00680852 - $356,088
Oct-08 2025 $0.00680852 $0.00648977 $0.00680852 $0.00648977 - $356,088
Oct-07 2025 $0.00648977 $0.00648977 $0.00648977 $0.00648977 - $339,417
Oct-06 2025 $0.00648977 $0.00616151 $0.00648977 $0.00616151 - $339,417

Análise histórica e de mercado do preço de PearDAO (PEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1317 dias, a partir do dia 19-03-2022.