Cap Mercado $4.37T
0.19%
Volume 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PearDAO (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00485755 | $0.00485755 | $0.00485755 | $0.00485755 | - | $254,052 |
| Sep-11 2025 | $0.00485755 | $0.00473326 | $0.00485755 | $0.00473326 | - | $254,052 |
| Sep-10 2025 | $0.00473326 | $0.00473326 | $0.00473326 | $0.00473326 | - | $247,551 |
| Sep-09 2025 | $0.00473326 | $0.00467389 | $0.00480231 | $0.00467389 | - | $247,551 |
| Sep-08 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-07 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-06 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-05 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-04 2025 | $0.00467389 | $0.00467389 | $0.00476943 | $0.00476943 | - | $244,446 |
| Sep-03 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-02 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-01 2025 | $0.00476943 | $0.00474211 | $0.00476943 | $0.00474211 | - | $249,443 |
| Aug-31 2025 | $0.00474211 | $0.00474211 | $0.00474211 | $0.00474211 | - | $248,014 |
| Aug-30 2025 | $0.00474211 | $0.00474148 | $0.00478082 | $0.00478082 | $0 | $248,014 |
| Aug-29 2025 | $0.00478082 | $0.00478082 | $0.00478082 | $0.00478082 | - | $250,039 |