Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PearDAO (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00381023 | $0.00380152 | $0.00381023 | $0.00380152 | $0 | $199,277 |
| Oct-26 2024 | $0.00380152 | $0.00380152 | $0.00384912 | $0.00384912 | $0 | $198,821 |
| Oct-25 2024 | $0.00384912 | $0.00384912 | $0.00384912 | $0.00384912 | - | $201,310 |
| Oct-24 2024 | $0.00384912 | $0.00381723 | $0.00384912 | $0.00381723 | $0 | $201,310 |
| Oct-23 2024 | $0.00381723 | $0.00381723 | $0.00391903 | $0.00391903 | $38 | $199,643 |
| Oct-22 2024 | $0.00391903 | $0.00391903 | $0.00392604 | $0.00392604 | $0 | $204,967 |
| Oct-21 2024 | $0.00392604 | $0.003926 | $0.00392604 | $0.003926 | - | $205,333 |
| Oct-20 2024 | $0.003926 | $0.00390455 | $0.003926 | $0.00391514 | $0 | $205,331 |
| Oct-19 2024 | $0.00391514 | $0.00391118 | $0.00391688 | $0.00391118 | $13 | $204,764 |
| Oct-18 2024 | $0.00391118 | $0.00387395 | $0.00391166 | $0.00387395 | $35 | $204,556 |
| Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
| Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |
| Oct-15 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-14 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-13 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |