Cap Mercado $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Moedas
34.269
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.004277 | $0.004277 | $0.00431561 | $0.00431561 | - | - |
| Feb-23 2026 | $0.00431561 | $0.00431561 | $0.00466352 | $0.00466352 | - | - |
| Feb-22 2026 | $0.00466352 | $0.00466352 | $0.00467289 | $0.00467289 | - | - |
| Feb-21 2026 | $0.00467289 | $0.00467289 | $0.00467289 | $0.00467289 | - | - |
| Feb-20 2026 | $0.00467289 | $0.00465015 | $0.00467289 | $0.00466821 | - | - |
| Feb-19 2026 | $0.00466821 | $0.00466821 | $0.00481303 | $0.00481303 | - | - |
| Feb-18 2026 | $0.00481303 | $0.00481303 | $0.00482044 | $0.00482044 | - | - |
| Feb-17 2026 | $0.00486517 | $0.00475176 | $0.00487176 | $0.00475176 | - | - |
| Feb-16 2026 | $0.00475176 | $0.00475176 | $0.00504643 | $0.00504643 | - | - |
| Feb-15 2026 | $0.00504643 | $0.00504643 | $0.00504962 | $0.00504962 | - | - |
| Feb-14 2026 | $0.00625405 | $0.00527948 | $0.00625405 | $0.00527948 | $29,530 | - |
| Feb-13 2026 | $0.00493583 | $0.00487165 | $0.00493703 | $0.00492184 | - | - |
| Feb-12 2026 | $0.00520545 | $0.00520545 | $0.00520545 | $0.00520545 | - | - |
| Feb-11 2026 | $0.00520545 | $0.00497723 | $0.00523621 | $0.00523621 | - | - |
| Feb-10 2026 | $0.00523621 | $0.00497024 | $0.00658764 | $0.00519896 | - | - |