Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00678801 | $0.00644618 | $0.00803784 | $0.00644618 | $56,699 | - |
| Jan-08 2026 | $0.00644618 | $0.00644618 | $0.00676209 | $0.00676209 | - | - |
| Jan-07 2026 | $0.00676209 | $0.00676209 | $0.00701464 | $0.00701464 | - | - |
| Jan-06 2026 | $0.00692389 | $0.00672208 | $0.00694394 | $0.00672208 | - | - |
| Jan-05 2026 | $0.00672208 | $0.00672208 | $0.00672208 | $0.00672208 | - | - |
| Jan-04 2026 | $0.00672208 | $0.00672208 | $0.00702344 | $0.00677836 | - | - |
| Jan-03 2026 | $0.00677836 | $0.00629112 | $0.00755333 | $0.00629112 | - | - |
| Jan-02 2026 | $0.00629112 | $0.00629112 | $0.00666177 | $0.00639921 | - | - |
| Jan-01 2026 | $0.00639921 | $0.00637442 | $0.00642223 | $0.00638524 | $16 | - |
| Dec-31 2025 | $0.00638524 | $0.00634106 | $0.0063883 | $0.00634106 | - | - |
| Dec-30 2025 | $0.00634106 | $0.00631293 | $0.00634106 | $0.00631293 | $2 | - |
| Dec-29 2025 | $0.00631293 | $0.00631293 | $0.00631293 | $0.00631293 | - | - |
| Dec-28 2025 | $0.00631293 | $0.00627171 | $0.00631293 | $0.00627171 | - | - |
| Dec-27 2025 | $0.00627171 | $0.00627171 | $0.00639232 | $0.00639232 | - | - |
| Dec-26 2025 | $0.00639232 | $0.00637271 | $0.00639232 | $0.00637271 | - | - |