Cap Mercado $3.31T -0.99%
Volume 24h $181.70B -24.85%
BTC % 54.5% -0.05%
ETH % 11.22% -0.35%
Moedas 34.005 +24
Trocas 885
Última atualização 35 Segundos atrás
Peanut the Squirrel(peanut-token.xyz) PNUT

Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2026 $0.00678801 $0.00644618 $0.00803784 $0.00644618 $56,699 -
Jan-08 2026 $0.00644618 $0.00644618 $0.00676209 $0.00676209 - -
Jan-07 2026 $0.00676209 $0.00676209 $0.00701464 $0.00701464 - -
Jan-06 2026 $0.00692389 $0.00672208 $0.00694394 $0.00672208 - -
Jan-05 2026 $0.00672208 $0.00672208 $0.00672208 $0.00672208 - -
Jan-04 2026 $0.00672208 $0.00672208 $0.00702344 $0.00677836 - -
Jan-03 2026 $0.00677836 $0.00629112 $0.00755333 $0.00629112 - -
Jan-02 2026 $0.00629112 $0.00629112 $0.00666177 $0.00639921 - -
Jan-01 2026 $0.00639921 $0.00637442 $0.00642223 $0.00638524 $16 -
Dec-31 2025 $0.00638524 $0.00634106 $0.0063883 $0.00634106 - -
Dec-30 2025 $0.00634106 $0.00631293 $0.00634106 $0.00631293 $2 -
Dec-29 2025 $0.00631293 $0.00631293 $0.00631293 $0.00631293 - -
Dec-28 2025 $0.00631293 $0.00627171 $0.00631293 $0.00627171 - -
Dec-27 2025 $0.00627171 $0.00627171 $0.00639232 $0.00639232 - -
Dec-26 2025 $0.00639232 $0.00637271 $0.00639232 $0.00637271 - -

Análise histórica e de mercado do preço de Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 13-11-2024.