Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Peanut the Squirrel(peanut-token.xyz) PNUT

Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.01165 $0.011612 $0.011783 $0.011678 - -
Oct-03 2025 $0.011678 $0.011678 $0.01176 $0.01176 - -
Oct-02 2025 $0.01176 $0.011204 $0.01176 $0.011204 - -
Oct-01 2025 $0.011204 $0.010816 $0.011204 $0.010816 - -
Sep-30 2025 $0.010816 $0.010122 $0.010816 $0.010122 - -
Sep-29 2025 $0.010122 $0.010122 $0.010122 $0.010122 - -
Sep-28 2025 $0.010122 $0.010122 $0.010577 $0.010496 - -
Sep-27 2025 $0.010496 $0.010496 $0.010567 $0.010567 - -
Sep-26 2025 $0.010567 $0.010362 $0.010567 $0.010494 - -
Sep-25 2025 $0.010494 $0.010494 $0.010963 $0.010963 - -
Sep-24 2025 $0.010963 $0.010963 $0.012339 $0.012339 - -
Sep-23 2025 $0.012315 $0.012308 $0.012541 $0.012541 - -
Sep-22 2025 $0.012541 $0.012541 $0.014499 $0.014499 - -
Sep-21 2025 $0.014499 $0.014445 $0.01454 $0.01454 - -
Sep-20 2025 $0.01454 $0.01454 $0.014671 $0.014582 - -

Análise histórica e de mercado do preço de Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 326 dias, a partir do dia 13-11-2024.