Cap Mercado $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Moedas
34.476
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00558991 | $0.00537497 | $0.00566378 | $0.00537497 | - | - |
| Apr-07 2026 | $0.00537497 | $0.00535158 | $0.00569832 | $0.00569832 | - | - |
| Apr-06 2026 | $0.00569832 | $0.00565111 | $0.00586658 | $0.00565111 | - | - |
| Apr-05 2026 | $0.00565111 | $0.00565111 | $0.00615874 | $0.00577349 | - | - |
| Apr-04 2026 | $0.00577349 | $0.00527853 | $0.00648291 | $0.00532622 | - | - |
| Apr-03 2026 | $0.00532622 | $0.00527323 | $0.00548492 | $0.00548492 | - | - |
| Apr-02 2026 | $0.00548492 | $0.00548492 | $0.00548492 | $0.00548492 | - | - |
| Apr-01 2026 | $0.00548492 | $0.00548492 | $0.00570044 | $0.00570044 | - | - |
| Mar-31 2026 | $0.00570044 | $0.00561741 | $0.00570044 | $0.00561741 | - | - |
| Mar-30 2026 | $0.00561741 | $0.00549606 | $0.00569741 | $0.00549606 | - | - |
| Mar-29 2026 | $0.00549606 | $0.00549606 | $0.0055121 | $0.0055121 | - | - |
| Mar-28 2026 | $0.0055121 | $0.0055121 | $0.00552012 | $0.00552012 | - | - |
| Mar-27 2026 | $0.00552012 | $0.00552012 | $0.00609643 | $0.00609643 | - | - |
| Mar-26 2026 | $0.00609643 | $0.00580143 | $0.00616946 | $0.00580143 | - | - |
| Mar-25 2026 | $0.00580143 | $0.0055322 | $0.00588126 | $0.0055322 | $14,334 | - |