Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Peanut the Squirrel(peanut-token.xyz) PNUT

Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00968074 $0.00961776 $0.00970788 $0.00961776 - -
Oct-24 2025 $0.00961776 $0.00954704 $0.00961776 $0.00954704 - -
Oct-23 2025 $0.00954704 $0.00954704 $0.00954704 $0.00954704 - -
Oct-22 2025 $0.00954704 $0.00954704 $0.00976398 $0.00976398 - -
Oct-21 2025 $0.00976398 $0.00976398 $0.010127 $0.010127 - -
Oct-20 2025 $0.010127 $0.00969013 $0.010127 $0.00969013 - -
Oct-19 2025 $0.00969013 $0.00969013 $0.00969013 $0.00969013 - -
Oct-18 2025 $0.00969013 $0.00957001 $0.00969579 $0.00957001 - -
Oct-17 2025 $0.00957001 $0.00880113 $0.00980743 $0.00980743 $2,317 -
Oct-16 2025 $0.00980743 $0.00980743 $0.00980743 $0.00980743 - -
Oct-15 2025 $0.00980743 $0.00980743 $0.010013 $0.010013 $21 -
Oct-14 2025 $0.010013 $0.010013 $0.010367 $0.010367 - -
Oct-13 2025 $0.010367 $0.00944331 $0.010367 $0.00944331 - -
Oct-12 2025 $0.00944331 $0.00944331 $0.00948322 $0.00948322 - -
Oct-11 2025 $0.00948322 $0.00945527 $0.010657 $0.010657 - -

Análise histórica e de mercado do preço de Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 13-11-2024.