Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00878736 | $0.00878736 | $0.010343 | $0.010343 | - | - |
| Jun-21 2025 | $0.010343 | $0.010302 | $0.010679 | $0.010679 | - | - |
| Jun-20 2025 | $0.010679 | $0.010679 | $0.010913 | $0.010913 | - | - |
| Jun-19 2025 | $0.010913 | $0.010827 | $0.011224 | $0.011224 | $100 | - |
| Jun-18 2025 | $0.011224 | $0.011217 | $0.01158 | $0.011217 | - | - |
| Jun-17 2025 | $0.011217 | $0.010936 | $0.011331 | $0.011331 | - | - |
| Jun-16 2025 | $0.011331 | $0.010988 | $0.012146 | $0.012146 | - | - |
| Jun-15 2025 | $0.012146 | $0.012146 | $0.012315 | $0.012285 | - | - |
| Jun-14 2025 | $0.012285 | $0.012151 | $0.012442 | $0.012442 | - | - |
| Jun-13 2025 | $0.012442 | $0.012442 | $0.013418 | $0.013418 | - | - |
| Jun-12 2025 | $0.013418 | $0.013418 | $0.013989 | $0.013989 | - | - |
| Jun-11 2025 | $0.013989 | $0.012929 | $0.013989 | $0.013102 | - | - |
| Jun-10 2025 | $0.013102 | $0.011098 | $0.013102 | $0.012181 | $5,275 | - |
| Jun-09 2025 | $0.012181 | $0.011352 | $0.012234 | $0.012234 | - | - |
| Jun-08 2025 | $0.012234 | $0.012194 | $0.012483 | $0.012483 | - | - |