Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014443 | $0.014443 | $0.015283 | $0.015283 | $8 | - |
| Aug-18 2025 | $0.015283 | $0.015194 | $0.015943 | $0.015943 | - | - |
| Aug-17 2025 | $0.015943 | $0.015636 | $0.015994 | $0.015636 | - | - |
| Aug-16 2025 | $0.015636 | $0.015598 | $0.015759 | $0.015759 | - | - |
| Aug-15 2025 | $0.015759 | $0.015506 | $0.016629 | $0.016629 | $437 | - |
| Aug-14 2025 | $0.016629 | $0.016629 | $0.019812 | $0.01955 | - | - |
| Aug-13 2025 | $0.01955 | $0.017215 | $0.01955 | $0.017215 | - | - |
| Aug-12 2025 | $0.017215 | $0.015921 | $0.017215 | $0.01593 | $817 | - |
| Aug-11 2025 | $0.01593 | $0.01593 | $0.016492 | $0.01633 | $551 | - |
| Aug-10 2025 | $0.01633 | $0.016116 | $0.016405 | $0.016405 | - | - |
| Aug-09 2025 | $0.016405 | $0.015353 | $0.016405 | $0.015353 | - | - |
| Aug-08 2025 | $0.015353 | $0.013624 | $0.015353 | $0.013624 | - | - |
| Aug-07 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |
| Aug-06 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |
| Aug-05 2025 | $0.013624 | $0.013506 | $0.014049 | $0.01399 | $109 | - |