Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012736 | $0.012695 | $0.012736 | $0.012695 | - | - |
| Sep-08 2025 | $0.012695 | $0.012695 | $0.013325 | $0.013325 | - | - |
| Sep-07 2025 | $0.013325 | $0.013325 | $0.01374 | $0.01374 | - | - |
| Sep-06 2025 | $0.01374 | $0.01374 | $0.014229 | $0.014229 | - | - |
| Sep-05 2025 | $0.014229 | $0.014229 | $0.01426 | $0.01426 | - | - |
| Sep-04 2025 | $0.01426 | $0.014161 | $0.01449 | $0.01449 | - | - |
| Sep-03 2025 | $0.01449 | $0.013944 | $0.01449 | $0.013944 | $31,499 | - |
| Sep-02 2025 | $0.013944 | $0.013944 | $0.014552 | $0.014552 | - | - |
| Sep-01 2025 | $0.014552 | $0.014346 | $0.014552 | $0.014346 | - | - |
| Aug-31 2025 | $0.014638 | $0.014199 | $0.014638 | $0.014199 | - | - |
| Aug-30 2025 | $0.014199 | $0.014199 | $0.014199 | $0.014199 | - | - |
| Aug-29 2025 | $0.014199 | $0.014199 | $0.014671 | $0.014671 | - | - |
| Aug-28 2025 | $0.014671 | $0.014671 | $0.015697 | $0.015697 | - | - |
| Aug-27 2025 | $0.015697 | $0.015094 | $0.015697 | $0.015121 | - | - |
| Aug-26 2025 | $0.015121 | $0.014749 | $0.015997 | $0.015997 | $575 | - |