Cap Mercado $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00527511 | $0.00527511 | $0.00527511 | $0.00527511 | - | - |
| Feb-01 2026 | $0.00527511 | $0.00521016 | $0.00570819 | $0.00570819 | - | - |
| Jan-31 2026 | $0.00570819 | $0.00570819 | $0.00645243 | $0.00645243 | $16 | - |
| Jan-30 2026 | $0.00645243 | $0.00639238 | $0.00645243 | $0.00642067 | - | - |
| Jan-29 2026 | $0.00642067 | $0.00642067 | $0.00698437 | $0.00698437 | - | - |
| Jan-28 2026 | $0.00698437 | $0.00698437 | $0.00704379 | $0.00700187 | - | - |
| Jan-27 2026 | $0.00700187 | $0.00684425 | $0.00700187 | $0.0069597 | - | - |
| Jan-26 2026 | $0.00678493 | $0.00661386 | $0.00678493 | $0.00661386 | - | - |
| Jan-25 2026 | $0.00949318 | $0.006292 | $0.00949318 | $0.00828804 | $23,587 | - |
| Jan-24 2026 | $0.00668497 | $0.00632974 | $0.00668497 | $0.00632974 | $30,272 | - |
| Jan-23 2026 | $0.00799238 | $0.00617231 | $0.00799238 | $0.00667098 | $22,200 | - |
| Jan-22 2026 | $0.00665291 | $0.00652689 | $0.00740662 | $0.00652689 | - | - |
| Jan-21 2026 | $0.00652689 | $0.00652689 | $0.00719463 | $0.00719463 | - | - |
| Jan-20 2026 | $0.00719463 | $0.00719463 | $0.00719463 | $0.00719463 | - | - |
| Jan-19 2026 | $0.00719463 | $0.00719463 | $0.0074457 | $0.0074457 | - | - |