Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011285 | $0.011285 | $0.012199 | $0.012199 | - | - |
| Jul-14 2025 | $0.012199 | $0.01207 | $0.012199 | $0.01207 | - | - |
| Jul-13 2025 | $0.01207 | $0.01207 | $0.01265 | $0.012463 | - | - |
| Jul-12 2025 | $0.012463 | $0.012453 | $0.012741 | $0.012488 | $905 | - |
| Jul-11 2025 | $0.012457 | $0.012457 | $0.014371 | $0.014033 | $3,938 | - |
| Jul-10 2025 | $0.014033 | $0.012107 | $0.014033 | $0.012187 | $2,965 | - |
| Jul-09 2025 | $0.012187 | $0.011317 | $0.012187 | $0.012077 | - | - |
| Jul-08 2025 | $0.012045 | $0.010299 | $0.016098 | $0.011038 | $99,681 | - |
| Jul-07 2025 | $0.011038 | $0.010683 | $0.011077 | $0.010683 | - | - |
| Jul-06 2025 | $0.010683 | $0.010655 | $0.010683 | $0.010655 | - | - |
| Jul-05 2025 | $0.010655 | $0.010655 | $0.01076 | $0.010668 | - | - |
| Jul-04 2025 | $0.010668 | $0.010668 | $0.011411 | $0.011411 | $565 | - |
| Jul-03 2025 | $0.011411 | $0.011406 | $0.011411 | $0.011406 | - | - |
| Jul-02 2025 | $0.011406 | $0.010391 | $0.011444 | $0.010391 | - | - |
| Jul-01 2025 | $0.010391 | $0.010391 | $0.011489 | $0.011489 | $1,338 | - |