Cap Mercado $3.17T
-3.68%
Volume 24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Moedas
33.826
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0068036 | $0.0068036 | $0.0068036 | $0.0068036 | - | - |
| Dec-14 2025 | $0.0068036 | $0.0068036 | $0.00711897 | $0.00711897 | - | - |
| Dec-13 2025 | $0.00711897 | $0.00711897 | $0.00711897 | $0.00711897 | - | - |
| Dec-12 2025 | $0.00711897 | $0.00697514 | $0.00711897 | $0.00697514 | - | - |
| Dec-11 2025 | $0.00697514 | $0.00697514 | $0.00721823 | $0.00721823 | - | - |
| Dec-10 2025 | $0.00721823 | $0.00721823 | $0.00801981 | $0.00791981 | - | - |
| Dec-09 2025 | $0.00791981 | $0.00657518 | $0.00791981 | $0.00657518 | $1,721 | - |
| Dec-08 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-07 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-06 2025 | $0.00657518 | $0.00657518 | $0.0068861 | $0.0068861 | - | - |
| Dec-05 2025 | $0.0068861 | $0.0068434 | $0.00695359 | $0.00695359 | - | - |
| Dec-04 2025 | $0.00695359 | $0.00675231 | $0.00695359 | $0.00675231 | - | - |
| Dec-03 2025 | $0.00675231 | $0.00648223 | $0.00675231 | $0.00648223 | - | - |
| Dec-02 2025 | $0.00648223 | $0.00633258 | $0.00648223 | $0.00639518 | - | - |
| Dec-01 2025 | $0.00639518 | $0.00639518 | $0.0070031 | $0.0070031 | - | - |