Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00611769 | $0.00561049 | $0.00622889 | $0.00608013 | - | - |
| Mar-16 2026 | $0.00608013 | $0.00515114 | $0.00708135 | $0.00515114 | $30,141 | - |
| Mar-15 2026 | $0.00515114 | $0.00515114 | $0.00557838 | $0.00555188 | - | - |
| Mar-14 2026 | $0.00555188 | $0.00534657 | $0.00658399 | $0.0054039 | $12,225 | - |
| Mar-13 2026 | $0.0054039 | $0.00521695 | $0.00550349 | $0.00521695 | - | - |
| Mar-12 2026 | $0.00521695 | $0.00521695 | $0.00535442 | $0.00535442 | - | - |
| Mar-11 2026 | $0.00535442 | $0.00535442 | $0.00535442 | $0.00535442 | - | - |
| Mar-10 2026 | $0.00535442 | $0.00494246 | $0.00549852 | $0.00494246 | - | - |
| Mar-09 2026 | $0.00494246 | $0.00487653 | $0.00498609 | $0.00487653 | - | - |
| Mar-08 2026 | $0.00487653 | $0.00487653 | $0.00487653 | $0.00487653 | - | - |
| Mar-07 2026 | $0.00487653 | $0.00487653 | $0.00524319 | $0.00524319 | - | - |
| Mar-06 2026 | $0.00524319 | $0.00524319 | $0.00524319 | $0.00524319 | - | - |
| Mar-05 2026 | $0.00524319 | $0.00524319 | $0.00535001 | $0.00535001 | - | - |
| Mar-04 2026 | $0.00535001 | $0.00487475 | $0.00535001 | $0.00487475 | - | - |
| Mar-03 2026 | $0.00487475 | $0.00483765 | $0.00494077 | $0.00494077 | - | - |