Cap Mercado $3.14T
-1.27%
Volume 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Moedas
33.748
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.062059 | $0.058442 | $0.063313 | $0.063313 | $431,846 | $65,490,532 |
| Nov-30 2025 | $0.063415 | $0.063378 | $0.064033 | $0.063582 | $174,154 | $66,921,535 |
| Nov-29 2025 | $0.063666 | $0.063644 | $0.064371 | $0.063928 | $176,590 | $67,186,220 |
| Nov-28 2025 | $0.063853 | $0.063637 | $0.064686 | $0.064035 | $252,978 | $67,383,678 |
| Nov-27 2025 | $0.064223 | $0.063678 | $0.06443 | $0.06443 | $201,643 | $67,774,612 |
| Nov-26 2025 | $0.064241 | $0.063225 | $0.064535 | $0.064061 | $218,088 | $67,793,505 |
| Nov-25 2025 | $0.063942 | $0.063172 | $0.064463 | $0.06423 | $324,948 | $67,477,221 |
| Nov-24 2025 | $0.064158 | $0.062964 | $0.064805 | $0.064566 | $243,626 | $67,705,864 |
| Nov-23 2025 | $0.06415 | $0.062457 | $0.066726 | $0.063733 | $492,741 | $67,696,848 |
| Nov-22 2025 | $0.063743 | $0.062242 | $0.067324 | $0.065535 | $438,871 | $67,267,349 |
| Nov-21 2025 | $0.067085 | $0.064792 | $0.069347 | $0.069347 | $453,607 | $70,794,821 |
| Nov-20 2025 | $0.069279 | $0.068708 | $0.069977 | $0.068785 | $245,394 | $73,109,807 |
| Nov-19 2025 | $0.068898 | $0.068805 | $0.070211 | $0.069647 | $265,107 | $72,707,962 |
| Nov-18 2025 | $0.069548 | $0.068798 | $0.070143 | $0.069717 | $649,628 | $73,393,895 |
| Nov-17 2025 | $0.069834 | $0.069834 | $0.071143 | $0.071143 | $334,791 | $73,695,519 |