Cap Mercado $3.83T
1.54%
Volume 24h $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
Moedas
33.638
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.076929 | $0.075996 | $0.077185 | $0.077185 | $281,872 | $81,182,938 |
| Nov-08 2025 | $0.076832 | $0.076349 | $0.078295 | $0.078295 | $302,265 | $81,080,084 |
| Nov-07 2025 | $0.077874 | $0.073474 | $0.078766 | $0.073743 | $541,216 | $82,179,637 |
| Nov-06 2025 | $0.072621 | $0.072621 | $0.07772 | $0.075657 | $938,159 | $76,636,394 |
| Nov-05 2025 | $0.075091 | $0.071917 | $0.075091 | $0.073798 | $546,084 | $79,242,914 |
| Nov-04 2025 | $0.074425 | $0.073688 | $0.07644 | $0.075937 | $565,304 | $78,540,212 |
| Nov-03 2025 | $0.075495 | $0.075495 | $0.08025 | $0.08025 | $633,365 | $79,669,715 |
| Nov-02 2025 | $0.079934 | $0.079876 | $0.080739 | $0.080686 | $263,368 | $84,353,338 |
| Nov-01 2025 | $0.080378 | $0.080064 | $0.080856 | $0.080856 | $287,660 | $84,821,970 |
| Oct-31 2025 | $0.080995 | $0.080846 | $0.082217 | $0.081605 | $350,186 | $85,473,512 |
| Oct-30 2025 | $0.081652 | $0.080427 | $0.083772 | $0.083323 | $442,520 | $86,166,392 |
| Oct-29 2025 | $0.083439 | $0.082574 | $0.084618 | $0.083223 | $392,053 | $88,052,544 |
| Oct-28 2025 | $0.083407 | $0.083395 | $0.085227 | $0.085227 | $592,666 | $88,018,572 |
| Oct-27 2025 | $0.085266 | $0.084935 | $0.086078 | $0.084935 | $519,423 | $89,980,572 |
| Oct-26 2025 | $0.085349 | $0.082943 | $0.085349 | $0.083709 | $400,919 | $90,068,248 |