Cap Mercado $3.18T
-0.77%
Volume 24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
Moedas
33.853
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.067887 | $0.067626 | $0.068245 | $0.067975 | $274,641 | $72,034,004 |
| Dec-21 2025 | $0.067405 | $0.067266 | $0.067584 | $0.067359 | $220,462 | $71,522,920 |
| Dec-20 2025 | $0.067221 | $0.067221 | $0.067908 | $0.067908 | $255,522 | $71,327,656 |
| Dec-19 2025 | $0.067569 | $0.06658 | $0.067601 | $0.066947 | $387,168 | $71,697,532 |
| Dec-18 2025 | $0.067067 | $0.066995 | $0.069662 | $0.067234 | $833,469 | $71,164,210 |
| Dec-17 2025 | $0.067328 | $0.066938 | $0.068104 | $0.067244 | $305,503 | $71,441,591 |
| Dec-16 2025 | $0.067029 | $0.066863 | $0.067644 | $0.067644 | $234,124 | $71,124,051 |
| Dec-15 2025 | $0.067643 | $0.067612 | $0.069879 | $0.069126 | $562,702 | $71,775,205 |
| Dec-14 2025 | $0.070592 | $0.069746 | $0.070823 | $0.069881 | $284,650 | $74,904,645 |
| Dec-13 2025 | $0.070189 | $0.069826 | $0.071227 | $0.070701 | $334,543 | $74,476,732 |
| Dec-12 2025 | $0.070271 | $0.06818 | $0.070901 | $0.069389 | $629,826 | $74,564,601 |
| Dec-11 2025 | $0.068839 | $0.067984 | $0.072039 | $0.069846 | $714,833 | $73,044,561 |
| Dec-10 2025 | $0.069024 | $0.065975 | $0.069024 | $0.065975 | $550,066 | $73,240,443 |
| Dec-09 2025 | $0.066081 | $0.065735 | $0.066286 | $0.066027 | $254,494 | $70,118,134 |
| Dec-08 2025 | $0.066268 | $0.065578 | $0.066447 | $0.065868 | $284,264 | $70,329,937 |