Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.101781 | $0.0982 | $0.101781 | $0.098399 | $1,119,742 | $107,408,835 |
| Sep-28 2025 | $0.098093 | $0.096739 | $0.098093 | $0.097589 | $779,115 | $103,516,367 |
| Sep-27 2025 | $0.098126 | $0.097761 | $0.099246 | $0.098678 | $592,804 | $103,551,022 |
| Sep-26 2025 | $0.09755 | $0.097138 | $0.098638 | $0.097839 | $1,211,025 | $102,943,094 |
| Sep-25 2025 | $0.098543 | $0.098286 | $0.100364 | $0.100271 | $967,722 | $103,991,825 |
| Sep-24 2025 | $0.100124 | $0.099189 | $0.102418 | $0.10017 | $1,690,140 | $105,659,917 |
| Sep-23 2025 | $0.100028 | $0.098525 | $0.10129 | $0.10129 | $1,113,127 | $105,558,049 |
| Sep-22 2025 | $0.1013 | $0.099306 | $0.104513 | $0.104513 | $1,772,237 | $106,900,502 |
| Sep-21 2025 | $0.104995 | $0.102526 | $0.10549 | $0.103084 | $1,316,595 | $110,800,008 |
| Sep-20 2025 | $0.103609 | $0.102528 | $0.105747 | $0.104435 | $1,630,732 | $109,337,214 |
| Sep-19 2025 | $0.103725 | $0.09987 | $0.109819 | $0.09987 | $10,162,697 | $109,460,121 |
| Sep-18 2025 | $0.098002 | $0.09628 | $0.098569 | $0.09628 | $1,126,081 | $103,420,899 |
| Sep-17 2025 | $0.096361 | $0.0955 | $0.096423 | $0.095919 | $718,594 | $101,688,671 |
| Sep-16 2025 | $0.096232 | $0.09546 | $0.096559 | $0.09641 | $811,824 | $101,553,168 |
| Sep-15 2025 | $0.095804 | $0.095329 | $0.09919 | $0.098002 | $1,495,720 | $101,101,017 |