Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.093621 | $0.093173 | $0.09646 | $0.095967 | $1,731,814 | $98,797,605 |
| Sep-08 2025 | $0.096446 | $0.093757 | $0.097424 | $0.095023 | $2,752,349 | $101,778,964 |
| Sep-07 2025 | $0.094145 | $0.09261 | $0.094145 | $0.093389 | $833,480 | $99,350,530 |
| Sep-06 2025 | $0.093065 | $0.093065 | $0.094239 | $0.094187 | $786,028 | $98,210,700 |
| Sep-05 2025 | $0.094212 | $0.093709 | $0.096162 | $0.096117 | $1,060,865 | $99,420,703 |
| Sep-04 2025 | $0.096466 | $0.095323 | $0.097293 | $0.096554 | $1,297,383 | $101,799,712 |
| Sep-03 2025 | $0.095924 | $0.095883 | $0.098287 | $0.097573 | $1,666,045 | $101,227,200 |
| Sep-02 2025 | $0.098142 | $0.09618 | $0.1 | $0.098317 | $2,383,423 | $103,568,157 |
| Sep-01 2025 | $0.099013 | $0.098502 | $0.114386 | $0.106997 | $10,356,158 | $104,487,263 |
| Aug-31 2025 | $0.102986 | $0.095917 | $0.106321 | $0.095917 | $3,317,264 | $108,680,392 |
| Aug-30 2025 | $0.096584 | $0.096584 | $0.107183 | $0.105712 | $5,623,651 | $101,924,155 |
| Aug-29 2025 | $0.105087 | $0.085788 | $0.125275 | $0.085788 | $47,575,230 | $110,897,140 |
| Aug-28 2025 | $0.086608 | $0.085819 | $0.086665 | $0.085915 | $898,965 | $91,396,989 |
| Aug-27 2025 | $0.085756 | $0.08495 | $0.085756 | $0.085755 | $722,762 | $90,497,801 |
| Aug-26 2025 | $0.085027 | $0.08469 | $0.086121 | $0.085643 | $687,336 | $89,728,301 |