Cap Mercado $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Moedas
31.899
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.071094 | $0.07096 | $0.071997 | $0.071609 | $412,601 | $74,703,707 |
| May-19 2025 | $0.071655 | $0.071056 | $0.072164 | $0.072002 | $422,447 | $75,293,777 |
| May-18 2025 | $0.071976 | $0.071351 | $0.07231 | $0.07231 | $428,685 | $75,630,584 |
| May-17 2025 | $0.07209 | $0.072034 | $0.073152 | $0.073152 | $585,044 | $75,751,048 |
| May-16 2025 | $0.07405 | $0.073524 | $0.07704 | $0.073524 | $727,494 | $77,810,563 |
| May-15 2025 | $0.073546 | $0.07291 | $0.074376 | $0.073225 | $502,195 | $77,280,212 |
| May-14 2025 | $0.073109 | $0.072972 | $0.073845 | $0.073845 | $398,329 | $76,821,769 |
| May-13 2025 | $0.073481 | $0.073067 | $0.074103 | $0.074103 | $379,493 | $77,212,122 |
| May-12 2025 | $0.073921 | $0.073075 | $0.074633 | $0.073181 | $641,680 | $77,674,296 |
| May-11 2025 | $0.073029 | $0.073029 | $0.075176 | $0.074575 | $755,447 | $76,737,719 |
| May-10 2025 | $0.073898 | $0.07094 | $0.075989 | $0.070981 | $2,471,462 | $77,650,563 |
| May-09 2025 | $0.071095 | $0.068322 | $0.071411 | $0.070775 | $575,683 | $74,705,163 |
| May-08 2025 | $0.069812 | $0.067147 | $0.06999 | $0.067273 | $473,932 | $73,357,386 |
| May-07 2025 | $0.06743 | $0.067177 | $0.068784 | $0.068494 | $699,441 | $70,854,560 |
| May-06 2025 | $0.068403 | $0.068174 | $0.070069 | $0.070069 | $417,876 | $71,876,955 |