Cap Mercado $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Moedas
33.469
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.084403 | $0.084095 | $0.085873 | $0.084095 | $651,071 | $89,093,515 |
| Oct-19 2025 | $0.083438 | $0.082093 | $0.083438 | $0.082662 | $378,863 | $88,051,034 |
| Oct-18 2025 | $0.082715 | $0.082715 | $0.084869 | $0.083661 | $345,043 | $87,288,829 |
| Oct-17 2025 | $0.083096 | $0.082424 | $0.087404 | $0.086369 | $1,061,143 | $87,690,656 |
| Oct-16 2025 | $0.086995 | $0.086397 | $0.089239 | $0.089133 | $956,943 | $91,805,303 |
| Oct-15 2025 | $0.089131 | $0.088539 | $0.092158 | $0.092158 | $1,736,052 | $94,058,825 |
| Oct-14 2025 | $0.094492 | $0.085659 | $0.095703 | $0.088958 | $6,518,721 | $99,716,378 |
| Oct-13 2025 | $0.087689 | $0.08509 | $0.087689 | $0.085337 | $461,597 | $92,537,595 |
| Oct-12 2025 | $0.085461 | $0.081898 | $0.085709 | $0.083603 | $486,569 | $90,185,811 |
| Oct-11 2025 | $0.083011 | $0.082636 | $0.08575 | $0.084391 | $974,187 | $87,601,275 |
| Oct-10 2025 | $0.083601 | $0.083601 | $0.095903 | $0.095903 | $1,723,240 | $88,223,207 |
| Oct-09 2025 | $0.095828 | $0.095296 | $0.09725 | $0.096582 | $347,128 | $101,126,825 |
| Oct-08 2025 | $0.096507 | $0.096091 | $0.098476 | $0.098476 | $529,905 | $101,842,441 |
| Oct-07 2025 | $0.098518 | $0.098038 | $0.099482 | $0.098905 | $387,764 | $103,965,578 |
| Oct-06 2025 | $0.09893 | $0.097824 | $0.098941 | $0.098523 | $353,118 | $104,399,600 |