Cap Mercado $2.86T
0.63%
Volume 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.064885 | $0.061915 | $0.066671 | $0.061915 | $597,757 | $68,913,893 |
| Jan-31 2026 | $0.061779 | $0.061626 | $0.064992 | $0.064071 | $462,582 | $65,614,859 |
| Jan-30 2026 | $0.064655 | $0.062331 | $0.064961 | $0.064766 | $34,262,288 | $68,669,676 |
| Jan-29 2026 | $0.06463 | $0.063995 | $0.069922 | $0.069647 | $17,739,265 | $68,643,270 |
| Jan-28 2026 | $0.069611 | $0.069298 | $0.074211 | $0.07371 | $1,996,813 | $73,933,211 |
| Jan-27 2026 | $0.074476 | $0.071844 | $0.07537 | $0.073577 | $1,047,585 | $79,100,397 |
| Jan-26 2026 | $0.074711 | $0.072069 | $0.076821 | $0.076821 | $3,382,413 | $79,349,738 |
| Jan-25 2026 | $0.079748 | $0.075805 | $0.08478 | $0.08478 | $1,612,930 | $84,699,595 |
| Jan-24 2026 | $0.084845 | $0.080663 | $0.087399 | $0.082576 | $3,373,421 | $90,113,118 |
| Jan-23 2026 | $0.078161 | $0.067521 | $0.079901 | $0.067521 | $3,925,324 | $83,014,753 |
| Jan-22 2026 | $0.067626 | $0.067348 | $0.067879 | $0.067871 | $372,164 | $71,825,638 |
| Jan-21 2026 | $0.067718 | $0.06742 | $0.067718 | $0.067433 | $373,112 | $71,922,341 |
| Jan-20 2026 | $0.067721 | $0.0673 | $0.068426 | $0.067379 | $485,111 | $71,925,899 |
| Jan-19 2026 | $0.067632 | $0.067253 | $0.06945 | $0.06945 | $625,470 | $71,832,000 |
| Jan-18 2026 | $0.07002 | $0.069489 | $0.070177 | $0.070177 | $407,340 | $74,367,785 |