Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.042971 | $0.042658 | $0.043223 | $0.042854 | $450,965 | $45,767,950 |
| Apr-02 2026 | $0.042897 | $0.042707 | $0.043735 | $0.043735 | $465,579 | $45,647,036 |
| Apr-01 2026 | $0.043791 | $0.043299 | $0.044107 | $0.043332 | $463,543 | $46,597,767 |
| Mar-31 2026 | $0.043287 | $0.042314 | $0.043708 | $0.04277 | $583,662 | $46,061,598 |
| Mar-30 2026 | $0.043637 | $0.043637 | $0.048306 | $0.04749 | $918,229 | $46,433,569 |
| Mar-29 2026 | $0.045267 | $0.044677 | $0.051466 | $0.045224 | $3,149,793 | $48,168,675 |
| Mar-28 2026 | $0.044714 | $0.044623 | $0.046446 | $0.046446 | $519,433 | $47,579,723 |
| Mar-27 2026 | $0.046568 | $0.046384 | $0.048366 | $0.047837 | $516,361 | $49,552,852 |
| Mar-26 2026 | $0.047815 | $0.047705 | $0.050349 | $0.050318 | $604,387 | $50,880,291 |
| Mar-25 2026 | $0.050397 | $0.05032 | $0.051158 | $0.050952 | $514,100 | $53,626,744 |
| Mar-24 2026 | $0.050907 | $0.05084 | $0.051108 | $0.050969 | $435,760 | $54,169,806 |
| Mar-23 2026 | $0.05104 | $0.050379 | $0.051366 | $0.050379 | $486,382 | $54,311,743 |
| Mar-22 2026 | $0.050632 | $0.0506 | $0.051506 | $0.051485 | $424,239 | $53,877,650 |
| Mar-21 2026 | $0.051776 | $0.051444 | $0.051883 | $0.051444 | $431,794 | $55,094,683 |
| Mar-20 2026 | $0.051616 | $0.051582 | $0.052181 | $0.051912 | $410,293 | $54,924,806 |