Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.051501 | $0.051446 | $0.052015 | $0.051993 | $430,576 | $54,802,111 |
| Mar-12 2026 | $0.05205 | $0.051535 | $0.052261 | $0.051938 | $455,191 | $55,386,671 |
| Mar-11 2026 | $0.052434 | $0.051517 | $0.053277 | $0.052217 | $485,412 | $55,794,474 |
| Mar-10 2026 | $0.052115 | $0.051581 | $0.053548 | $0.052179 | $701,322 | $55,455,569 |
| Mar-09 2026 | $0.052334 | $0.050111 | $0.052387 | $0.051996 | $628,249 | $55,688,577 |
| Mar-08 2026 | $0.052704 | $0.052704 | $0.054641 | $0.05464 | $488,572 | $56,082,509 |
| Mar-07 2026 | $0.054531 | $0.054508 | $0.05485 | $0.054776 | $431,566 | $58,026,509 |
| Mar-06 2026 | $0.054702 | $0.054581 | $0.056578 | $0.056545 | $575,989 | $58,208,614 |
| Mar-05 2026 | $0.056755 | $0.055021 | $0.060165 | $0.055021 | $2,228,872 | $60,393,181 |
| Mar-04 2026 | $0.05501 | $0.052865 | $0.055364 | $0.053954 | $432,005 | $58,481,300 |
| Mar-03 2026 | $0.054676 | $0.053936 | $0.055691 | $0.055691 | $367,600 | $58,126,065 |
| Mar-02 2026 | $0.05573 | $0.054077 | $0.05573 | $0.05459 | $369,912 | $59,246,390 |
| Mar-01 2026 | $0.054471 | $0.054471 | $0.056295 | $0.055759 | $374,534 | $57,907,745 |
| Feb-28 2026 | $0.055936 | $0.054076 | $0.058635 | $0.058413 | $598,100 | $59,465,207 |
| Feb-27 2026 | $0.058403 | $0.058264 | $0.059562 | $0.059562 | $413,523 | $62,088,011 |