Cap Mercado $3.36T
-0.06%
Volume 24h $195.64B
25.6%
BTC % 54.73%
0.49%
ETH % 11.24%
-0.44%
Moedas
34.020
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.071699 | $0.070923 | $0.072659 | $0.072396 | $348,530 | $76,151,539 |
| Jan-11 2026 | $0.072634 | $0.069302 | $0.073758 | $0.069932 | $566,050 | $77,144,228 |
| Jan-10 2026 | $0.069317 | $0.069091 | $0.070026 | $0.069166 | $266,976 | $73,621,287 |
| Jan-09 2026 | $0.069348 | $0.069074 | $0.069508 | $0.069323 | $177,857 | $73,654,241 |
| Jan-08 2026 | $0.069325 | $0.068922 | $0.069514 | $0.069125 | $336,331 | $73,629,903 |
| Jan-07 2026 | $0.069201 | $0.069201 | $0.07029 | $0.069963 | $467,095 | $73,497,449 |
| Jan-06 2026 | $0.070064 | $0.069739 | $0.071405 | $0.069746 | $426,421 | $74,414,202 |
| Jan-05 2026 | $0.069548 | $0.06899 | $0.070022 | $0.069107 | $381,435 | $73,797,217 |
| Jan-04 2026 | $0.069495 | $0.068861 | $0.069498 | $0.06888 | $225,953 | $73,740,821 |
| Jan-03 2026 | $0.069016 | $0.068807 | $0.069383 | $0.069055 | $248,677 | $73,232,522 |
| Jan-02 2026 | $0.069059 | $0.068282 | $0.069326 | $0.06849 | $224,211 | $73,277,890 |
| Jan-01 2026 | $0.068549 | $0.068079 | $0.068549 | $0.068206 | $189,274 | $72,737,245 |
| Dec-31 2025 | $0.068321 | $0.067914 | $0.069007 | $0.069007 | $262,095 | $72,494,615 |
| Dec-30 2025 | $0.069025 | $0.068305 | $0.069396 | $0.069396 | $237,597 | $73,242,359 |
| Dec-29 2025 | $0.069218 | $0.068836 | $0.069589 | $0.068909 | $448,108 | $73,446,850 |