Cap Mercado $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Moedas
28.678
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.108876 | $0.108876 | $0.11101 | $0.109818 | $955,380 | $109,729,451 |
| Sep-02 2024 | $0.110057 | $0.108886 | $0.110905 | $0.108886 | $942,632 | $110,919,726 |
| Sep-01 2024 | $0.109135 | $0.108955 | $0.110668 | $0.110657 | $771,209 | $109,989,983 |
| Aug-31 2024 | $0.11067 | $0.110267 | $0.110752 | $0.110686 | $722,453 | $111,537,315 |
| Aug-30 2024 | $0.110731 | $0.110178 | $0.112565 | $0.112565 | $1,013,238 | $111,598,629 |
| Aug-29 2024 | $0.112729 | $0.111218 | $0.113128 | $0.111291 | $966,817 | $113,612,645 |
| Aug-28 2024 | $0.111611 | $0.110345 | $0.112557 | $0.112364 | $1,121,588 | $112,485,495 |
| Aug-27 2024 | $0.112415 | $0.112415 | $0.117175 | $0.117175 | $1,167,438 | $113,295,566 |
| Aug-26 2024 | $0.117291 | $0.117148 | $0.120666 | $0.120666 | $1,154,201 | $118,210,393 |
| Aug-25 2024 | $0.120947 | $0.11923 | $0.122385 | $0.122385 | $1,259,523 | $121,894,246 |
| Aug-24 2024 | $0.122414 | $0.120932 | $0.122817 | $0.121252 | $1,070,173 | $123,373,309 |
| Aug-23 2024 | $0.121439 | $0.115238 | $0.121439 | $0.116225 | $1,215,373 | $122,390,318 |
| Aug-22 2024 | $0.116593 | $0.115848 | $0.117234 | $0.116199 | $1,070,256 | $117,506,264 |
| Aug-21 2024 | $0.116184 | $0.113698 | $0.117212 | $0.114714 | $1,253,583 | $117,094,780 |
| Aug-20 2024 | $0.114606 | $0.113282 | $0.116014 | $0.113282 | $1,143,815 | $115,504,374 |