Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.134856 | $0.134015 | $0.135411 | $0.135411 | $1,076,231 | $135,912,651 |
| Jul-27 2024 | $0.134489 | $0.133395 | $0.136323 | $0.134601 | $1,622,409 | $135,543,225 |
| Jul-26 2024 | $0.134794 | $0.132429 | $0.137045 | $0.132553 | $1,871,409 | $135,850,440 |
| Jul-25 2024 | $0.133063 | $0.130883 | $0.147689 | $0.147689 | $5,129,270 | $134,105,980 |
| Jul-24 2024 | $0.14493 | $0.129204 | $0.14493 | $0.133573 | $3,895,337 | $146,065,515 |
| Jul-23 2024 | $0.133781 | $0.133439 | $0.146961 | $0.146134 | $3,515,071 | $134,828,966 |
| Jul-22 2024 | $0.146152 | $0.144945 | $0.158939 | $0.156109 | $3,033,706 | $147,297,466 |
| Jul-21 2024 | $0.157825 | $0.156239 | $0.159021 | $0.157862 | $2,202,297 | $159,061,076 |
| Jul-20 2024 | $0.158251 | $0.158251 | $0.16097 | $0.160723 | $1,923,569 | $159,490,782 |
| Jul-19 2024 | $0.160393 | $0.157917 | $0.161036 | $0.161036 | $2,855,602 | $161,649,579 |
| Jul-18 2024 | $0.161343 | $0.160547 | $0.17357 | $0.169386 | $4,808,987 | $162,607,504 |
| Jul-17 2024 | $0.167901 | $0.167901 | $0.183238 | $0.170663 | $9,888,563 | $169,216,007 |
| Jul-16 2024 | $0.171464 | $0.159194 | $0.17882 | $0.172954 | $17,262,232 | $172,807,820 |
| Jul-15 2024 | $0.175293 | $0.116694 | $0.192011 | $0.121038 | $6,381,109 | $176,666,410 |
| Jul-14 2024 | $0.119606 | $0.111661 | $0.120984 | $0.111661 | $872,357 | $120,543,246 |