Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $9,992,342 | $67,950,294 |
| Sep-08 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $10,610,988 | $67,958,280 |
| Sep-07 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $1,500,087 | $67,938,443 |
| Sep-06 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $1,587,306 | $67,954,458 |
| Sep-05 2025 | $1.0003 | $0.9997 | $1.0026 | $0.9998 | $16,739,016 | $67,974,200 |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0002 | $4,720,999 | $67,937,432 |
| Sep-03 2025 | $1.0003 | $0.9998 | $1.0008 | $0.9999 | $7,135,339 | $66,978,136 |
| Sep-02 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $9,393,536 | $66,962,515 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $8,164,510 | $66,944,819 |
| Aug-31 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9999 | $1,745,841 | $66,922,445 |
| Aug-30 2025 | $0.9997 | $0.9992 | $0.9998 | $0.9995 | $1,166,144 | $66,937,450 |
| Aug-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $2,718,369 | $66,929,437 |
| Aug-28 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9995 | $2,102,829 | $66,932,906 |
| Aug-27 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $875,187 | $66,920,675 |
| Aug-26 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $2,417,995 | $66,942,442 |