Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $1,825,623 | $69,927,086 |
| Jul-11 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0000 | $2,280,270 | $69,923,151 |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | $4,003,437 | $69,938,755 |
| Jul-09 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0005 | $3,160,024 | $69,972,114 |
| Jul-08 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0001 | $6,367,675 | $69,988,466 |
| Jul-07 2025 | $1.0002 | $0.9996 | $1.0007 | $0.9999 | $6,720,009 | $69,973,739 |
| Jul-06 2025 | $0.9999 | $0.9994 | $1.0001 | $1.0001 | $804,510 | $69,947,637 |
| Jul-05 2025 | $0.9999 | $0.9996 | $1.0007 | $1.0004 | $582,065 | $69,950,803 |
| Jul-04 2025 | $1.0005 | $1.0001 | $1.0030 | $1.0002 | $4,642,473 | $69,990,319 |
| Jul-03 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $3,958,538 | $69,973,581 |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $4,811,414 | $69,969,492 |
| Jul-01 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0001 | $4,871,817 | $69,970,392 |
| Jun-30 2025 | $1.0000 | $0.9999 | $1.0009 | $1.0003 | $3,952,601 | $67,957,318 |
| Jun-29 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9996 | $714,862 | $67,419,989 |
| Jun-28 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9994 | $613,269 | $67,277,102 |