Cap Mercado $4.19T
0.17%
Volume 24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9998 | $0.9991 | $0.9999 | $0.9993 | $4,491,652 | $63,252,768 |
| Sep-28 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $1,296,874 | $63,219,358 |
| Sep-27 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $1,168,324 | $63,217,799 |
| Sep-26 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $1,453,722 | $63,231,519 |
| Sep-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $1,238,787 | $63,234,243 |
| Sep-24 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9995 | $3,026,258 | $63,232,135 |
| Sep-23 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $2,956,613 | $63,241,663 |
| Sep-22 2025 | $0.9994 | $0.9993 | $1.0001 | $1.0001 | $9,172,166 | $63,232,558 |
| Sep-21 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $2,996,026 | $63,269,482 |
| Sep-20 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $2,516,697 | $63,266,101 |
| Sep-19 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $3,346,967 | $63,279,430 |
| Sep-18 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $3,348,994 | $63,244,895 |
| Sep-17 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $4,216,035 | $63,252,388 |
| Sep-16 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $3,142,850 | $67,958,256 |
| Sep-15 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $2,392,661 | $67,941,248 |