Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0001 | $0.9992 | $1.0001 | $0.9992 | $3,461,050 | $40,574,374 |
| Apr-03 2026 | $0.9992 | $0.9985 | $0.9992 | $0.9987 | $957,801 | $40,538,765 |
| Apr-02 2026 | $0.9987 | $0.9984 | $0.9989 | $0.9989 | $1,033,202 | $40,517,998 |
| Apr-01 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9985 | $803,509 | $40,519,228 |
| Mar-31 2026 | $0.9986 | $0.9984 | $0.999 | $0.999 | $1,054,356 | $40,513,437 |
| Mar-30 2026 | $0.9991 | $0.9986 | $0.9994 | $0.999 | $1,513,970 | $40,534,646 |
| Mar-29 2026 | $0.9991 | $0.9986 | $0.9991 | $0.9989 | $1,308,709 | $40,536,185 |
| Mar-28 2026 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $920,039 | $40,524,027 |
| Mar-27 2026 | $0.9987 | $0.9985 | $0.999 | $0.9987 | $1,098,992 | $40,517,035 |
| Mar-26 2026 | $0.9987 | $0.9986 | $0.9989 | $0.9989 | $650,343 | $40,516,812 |
| Mar-25 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9993 | $507,362 | $40,527,908 |
| Mar-24 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $1,482,250 | $40,542,732 |
| Mar-23 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $921,925 | $40,544,175 |
| Mar-22 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $804,433 | $40,552,253 |
| Mar-21 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $843,954 | $40,550,641 |