Cap Mercado $2.20T
-3.68%
Volume 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Moedas
28.430
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0016 | $1.0009 | $1.0029 | $1.0029 | $2,944,701 | $111,063,589 |
| Aug-09 2024 | $1.0030 | $1.0015 | $1.0030 | $1.0019 | $1,810,373 | $111,219,218 |
| Aug-08 2024 | $1.0021 | $1.0013 | $1.0025 | $1.0013 | $3,342,208 | $111,116,182 |
| Aug-07 2024 | $1.0014 | $1.0011 | $1.0035 | $1.0011 | $1,973,773 | $108,461,943 |
| Aug-06 2024 | $1.0014 | $1.0009 | $1.0024 | $1.0013 | $2,092,155 | $111,559,260 |
| Aug-05 2024 | $1.0010 | $1.0002 | $1.0068 | $1.0011 | $6,567,841 | $111,519,582 |
| Aug-04 2024 | $1.0011 | $1.0003 | $1.0035 | $1.0004 | $1,178,249 | $114,537,028 |
| Aug-03 2024 | $1.0006 | $1.0000 | $1.0008 | $1.0003 | $1,074,534 | $114,476,656 |
| Aug-02 2024 | $1.0001 | $0.9998 | $1.0012 | $1.0001 | $2,410,748 | $114,417,048 |
| Aug-01 2024 | $1.0001 | $0.9999 | $1.0113 | $1.0022 | $6,388,279 | $114,413,294 |
| Jul-31 2024 | $1.0021 | $1.0005 | $1.0021 | $1.0016 | $601,823 | $114,649,039 |
| Jul-30 2024 | $1.0017 | $1.0001 | $1.0023 | $1.0003 | $4,017,814 | $114,598,546 |
| Jul-29 2024 | $1.0005 | $0.9995 | $1.0017 | $1.0000 | $4,421,152 | $114,466,174 |
| Jul-28 2024 | $0.9999 | $0.9996 | $1.0008 | $1.0001 | $425,031 | $114,390,241 |
| Jul-27 2024 | $1.0002 | $0.9999 | $1.0013 | $1.0000 | $769,185 | $114,426,959 |