Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $638,365 | $110,158,861 |
| Nov-01 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $951,053 | $110,079,080 |
| Oct-31 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0004 | $1,065,937 | $110,088,534 |
| Oct-30 2024 | $1.0006 | $0.9996 | $1.0008 | $1.0001 | $796,558 | $109,405,782 |
| Oct-29 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9997 | $1,248,465 | $109,342,542 |
| Oct-28 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9994 | $1,397,241 | $109,302,875 |
| Oct-27 2024 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $718,897 | $109,247,820 |
| Oct-26 2024 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $1,007,092 | $109,285,031 |
| Oct-25 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $2,300,492 | $109,313,623 |
| Oct-24 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $1,832,718 | $109,290,833 |
| Oct-23 2024 | $0.9996 | $0.9995 | $1.0009 | $1.0005 | $1,005,843 | $109,280,362 |
| Oct-22 2024 | $1.0007 | $1.0002 | $1.0013 | $1.0006 | $2,238,976 | $109,402,633 |
| Oct-21 2024 | $1.0007 | $0.9995 | $1.0010 | $0.9997 | $970,836 | $109,144,226 |
| Oct-20 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $397,689 | $109,051,983 |
| Oct-19 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $345,472 | $109,067,976 |