Cap Mercado $2.11T
2.75%
Volume 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Moedas
28.708
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00080971 | $0.0007938 | $0.00080971 | $0.0007938 | $253 | - |
| Sep-07 2024 | $0.0007938 | $0.00078993 | $0.0007938 | $0.00078993 | - | - |
| Sep-06 2024 | $0.00078993 | $0.00078081 | $0.00078993 | $0.00078081 | $79 | - |
| Sep-05 2024 | $0.00078081 | $0.00078081 | $0.00081008 | $0.0008059 | $602 | - |
| Sep-04 2024 | $0.0008059 | $0.0008059 | $0.00081323 | $0.00081143 | $261 | - |
| Sep-03 2024 | $0.00081143 | $0.00080435 | $0.00088134 | $0.00088134 | $641 | - |
| Sep-02 2024 | $0.00088134 | $0.00084539 | $0.00088134 | $0.00084539 | - | - |
| Sep-01 2024 | $0.00084539 | $0.00084539 | $0.00089685 | $0.00089685 | $93 | - |
| Aug-31 2024 | $0.00089685 | $0.00089685 | $0.00089685 | $0.00089685 | - | - |
| Aug-30 2024 | $0.00089685 | $0.00089177 | $0.00089685 | $0.00089177 | - | - |
| Aug-29 2024 | $0.00089177 | $0.00089166 | $0.00089651 | $0.00089185 | $1,532 | - |
| Aug-28 2024 | $0.00089478 | $0.00087727 | $0.00091414 | $0.00089941 | $853 | - |
| Aug-27 2024 | $0.0010307 | $0.00096624 | $0.00103337 | $0.00096624 | $209 | - |
| Aug-26 2024 | $0.00096624 | $0.00096624 | $0.00108082 | $0.00105732 | $140 | - |
| Aug-25 2024 | $0.00105732 | $0.00105664 | $0.0010882 | $0.0010882 | $720 | - |