Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00247708 | $0.00247708 | $0.00269637 | $0.0024774 | - | - |
| Oct-02 2025 | $0.0024774 | $0.00246918 | $0.00251537 | $0.00249808 | - | - |
| Oct-01 2025 | $0.00249808 | $0.00224583 | $0.00250254 | $0.00224583 | - | - |
| Sep-30 2025 | $0.00224487 | $0.00222718 | $0.00226947 | $0.00222718 | - | - |
| Sep-29 2025 | $0.00222718 | $0.00221465 | $0.00230067 | $0.00230067 | - | - |
| Sep-28 2025 | $0.00224843 | $0.00219576 | $0.00233498 | $0.00233498 | - | - |
| Sep-27 2025 | $0.00233498 | $0.00206091 | $0.00233958 | $0.00206091 | - | - |
| Sep-26 2025 | $0.00206091 | $0.0018933 | $0.00206091 | $0.0018933 | $737 | - |
| Sep-25 2025 | $0.0018933 | $0.0018933 | $0.00210213 | $0.00210213 | - | - |
| Sep-24 2025 | $0.00210213 | $0.00206084 | $0.00210953 | $0.00206084 | - | - |
| Sep-23 2025 | $0.00206084 | $0.00197483 | $0.00206084 | $0.00201581 | $1,161 | - |
| Sep-22 2025 | $0.00201581 | $0.00201581 | $0.00219302 | $0.00219302 | - | - |
| Sep-21 2025 | $0.00219302 | $0.00219104 | $0.00225416 | $0.00225416 | - | - |
| Sep-20 2025 | $0.00225416 | $0.00188694 | $0.00234292 | $0.00189846 | - | - |
| Sep-19 2025 | $0.00189846 | $0.00189846 | $0.00233784 | $0.00233784 | $13,639 | - |