Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0031391 | $0.00310964 | $0.0031391 | $0.00310964 | - | - |
| Sep-11 2025 | $0.00310964 | $0.00302723 | $0.00310964 | $0.00302723 | - | - |
| Sep-10 2025 | $0.00302723 | $0.00302723 | $0.00311866 | $0.00304822 | - | - |
| Sep-09 2025 | $0.00304822 | $0.00304784 | $0.00314347 | $0.00304929 | - | - |
| Sep-08 2025 | $0.00305047 | $0.00299713 | $0.00305047 | $0.00300278 | - | - |
| Sep-07 2025 | $0.00301406 | $0.00301406 | $0.00310794 | $0.00308018 | - | - |
| Sep-06 2025 | $0.00308018 | $0.00308018 | $0.00318246 | $0.00318246 | - | - |
| Sep-05 2025 | $0.00317692 | $0.00310705 | $0.00317692 | $0.00311274 | - | - |
| Sep-04 2025 | $0.00311563 | $0.00311563 | $0.00321166 | $0.00313497 | $1,375 | - |
| Sep-03 2025 | $0.00316124 | $0.00307048 | $0.00317015 | $0.00307048 | $515 | - |
| Sep-02 2025 | $0.00307048 | $0.00305475 | $0.00310254 | $0.00309712 | - | - |
| Sep-01 2025 | $0.00309712 | $0.00308856 | $0.00317345 | $0.00316283 | - | - |
| Aug-31 2025 | $0.00316273 | $0.00316237 | $0.00320407 | $0.00320407 | - | - |
| Aug-30 2025 | $0.00320342 | $0.00320309 | $0.00348266 | $0.00348063 | - | - |
| Aug-29 2025 | $0.00348063 | $0.00347114 | $0.00362822 | $0.00362822 | - | - |