Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0015403 | $0.00150017 | $0.0015403 | $0.00150017 | - | - |
| Oct-25 2025 | $0.00150017 | $0.00147367 | $0.00150017 | $0.00147367 | - | - |
| Oct-24 2025 | $0.00147057 | $0.00147057 | $0.00147057 | $0.00147057 | - | - |
| Oct-23 2025 | $0.00147057 | $0.00139429 | $0.00147057 | $0.00139429 | - | - |
| Oct-22 2025 | $0.00139429 | $0.00139429 | $0.00150391 | $0.00150391 | $63 | - |
| Oct-21 2025 | $0.00150391 | $0.00148506 | $0.001521 | $0.001521 | - | - |
| Oct-20 2025 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | - | - |
| Oct-19 2025 | $0.00150986 | $0.00147586 | $0.00150986 | $0.00147586 | - | - |
| Oct-18 2025 | $0.00147586 | $0.00145787 | $0.00147586 | $0.00145787 | $1 | - |
| Oct-17 2025 | $0.00145787 | $0.00141559 | $0.00156506 | $0.00156506 | $417 | - |
| Oct-16 2025 | $0.00156506 | $0.00156506 | $0.00170093 | $0.00170093 | - | - |
| Oct-15 2025 | $0.00170093 | $0.00167653 | $0.00173037 | $0.00173037 | - | - |
| Oct-14 2025 | $0.00173037 | $0.00173037 | $0.00182203 | $0.00180354 | - | - |
| Oct-13 2025 | $0.00180354 | $0.00171255 | $0.00180611 | $0.00171255 | - | - |
| Oct-12 2025 | $0.00171255 | $0.00161975 | $0.00171255 | $0.00162583 | - | - |