Cap Mercado $2.31T
-6.85%
Volume 24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00261316 | $0.00257131 | $0.00261316 | $0.00261084 | - | - |
| Aug-01 2024 | $0.00261084 | $0.0025197 | $0.00272332 | $0.00272332 | $308 | - |
| Jul-31 2024 | $0.00272332 | $0.00272332 | $0.00324349 | $0.00324349 | $1,039 | - |
| Jul-30 2024 | $0.00324349 | $0.00285511 | $0.00324349 | $0.00285511 | $8 | - |
| Jul-29 2024 | $0.00285511 | $0.00285511 | $0.00285511 | $0.00285511 | - | - |
| Jul-28 2024 | $0.00285511 | $0.00285511 | $0.00285511 | $0.00285511 | - | - |
| Jul-27 2024 | $0.00285145 | $0.00285145 | $0.00285145 | $0.00285145 | $41 | - |
| Jul-26 2024 | $0.0028759 | $0.0028759 | $0.00291382 | $0.00291382 | - | - |
| Jul-25 2024 | $0.00291382 | $0.00283122 | $0.00291382 | $0.00285139 | $11 | - |
| Jul-24 2024 | $0.00285139 | $0.00285102 | $0.00287068 | $0.00287068 | $1,508 | - |
| Jul-23 2024 | $0.00287068 | $0.0028636 | $0.00287519 | $0.00286939 | $351 | - |
| Jul-22 2024 | $0.00286939 | $0.00281199 | $0.00289866 | $0.00287614 | $48 | - |
| Jul-21 2024 | $0.00287614 | $0.00281517 | $0.00295859 | $0.0029417 | $124 | - |
| Jul-20 2024 | $0.0029417 | $0.00287106 | $0.0029417 | $0.00287106 | $249 | - |
| Jul-19 2024 | $0.00287106 | $0.00279862 | $0.00319399 | $0.00319399 | $454 | - |