Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-14 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-13 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-12 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-11 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-10 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-09 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-08 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-07 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-06 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-05 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-04 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-03 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-02 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Jul-01 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |