Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-20 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-19 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-18 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-17 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-16 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-15 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-14 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-13 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-12 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-11 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-10 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-09 2025 | $0.00140598 | $0.00139741 | $0.00141382 | $0.00140031 | - | - |
| Aug-08 2025 | $0.00140267 | $0.00139427 | $0.00142467 | $0.00142467 | $250 | - |
| Aug-07 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |