Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00296309 | $0.00177409 | $0.00296994 | $0.00177409 | $9 | - |
| Aug-16 2024 | $0.00177517 | $0.00176449 | $0.00269543 | $0.00265099 | - | - |
| Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
| Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
| Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
| Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |
| Aug-11 2024 | $0.00147496 | $0.00147421 | $0.00154252 | $0.00152493 | - | - |
| Aug-10 2024 | $0.00218939 | $0.00217401 | $0.00220142 | $0.00219848 | $6 | - |
| Aug-09 2024 | $0.0016896 | $0.00167845 | $0.00172784 | $0.00172784 | - | - |
| Aug-08 2024 | $0.00174535 | $0.00153864 | $0.00174535 | $0.00153864 | - | - |
| Aug-07 2024 | $0.00154744 | $0.00152782 | $0.00161942 | $0.00157566 | - | - |
| Aug-06 2024 | $0.00158154 | $0.00154457 | $0.00160436 | $0.00156927 | - | - |
| Aug-05 2024 | $0.0015466 | $0.00141221 | $0.00164811 | $0.00164811 | - | - |
| Aug-04 2024 | $0.00166615 | $0.00166328 | $0.00175264 | $0.00174915 | - | - |
| Aug-03 2024 | $0.00174465 | $0.00173209 | $0.00178997 | $0.00177988 | - | - |