Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00158154 | $0.00154457 | $0.00160436 | $0.00156927 | - | - |
| Aug-05 2024 | $0.0015466 | $0.00141221 | $0.00164811 | $0.00164811 | - | - |
| Aug-04 2024 | $0.00166615 | $0.00166328 | $0.00175264 | $0.00174915 | - | - |
| Aug-03 2024 | $0.00174465 | $0.00173209 | $0.00178997 | $0.00177988 | - | - |
| Aug-02 2024 | $0.00177849 | $0.00177849 | $0.001897 | $0.001897 | - | - |
| Aug-01 2024 | $0.00188529 | $0.00181774 | $0.00189356 | $0.00188291 | - | - |
| Jul-31 2024 | $0.00188424 | $0.00188305 | $0.00278589 | $0.00277429 | - | - |
| Jul-30 2024 | $0.00277774 | $0.00172322 | $0.00281285 | $0.00172322 | $0 | - |
| Jul-29 2024 | $0.00173823 | $0.00173823 | $0.00180596 | $0.00177501 | - | - |
| Jul-28 2024 | $0.00175628 | $0.00173127 | $0.00175932 | $0.00174366 | - | - |
| Jul-27 2024 | $0.00175346 | $0.00173678 | $0.00248798 | $0.00244419 | - | - |
| Jul-26 2024 | $0.00244567 | $0.00187046 | $0.00268978 | $0.00264744 | $0 | - |
| Jul-25 2024 | $0.00263117 | $0.00166624 | $0.00263284 | $0.00172196 | $6 | - |
| Jul-24 2024 | $0.0017179 | $0.0017179 | $0.0017623 | $0.00175438 | - | - |
| Jul-23 2024 | $0.00174967 | $0.00174398 | $0.0017826 | $0.00178069 | - | - |