Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00175346 | $0.00173678 | $0.00248798 | $0.00244419 | - | - |
| Jul-26 2024 | $0.00244567 | $0.00187046 | $0.00268978 | $0.00264744 | $0 | - |
| Jul-25 2024 | $0.00263117 | $0.00166624 | $0.00263284 | $0.00172196 | $6 | - |
| Jul-24 2024 | $0.0017179 | $0.0017179 | $0.0017623 | $0.00175438 | - | - |
| Jul-23 2024 | $0.00174967 | $0.00174398 | $0.0017826 | $0.00178069 | - | - |
| Jul-22 2024 | $0.00177249 | $0.00176368 | $0.00180185 | $0.00180185 | - | - |
| Jul-21 2024 | $0.00179999 | $0.00175651 | $0.00180001 | $0.00178443 | - | - |
| Jul-20 2024 | $0.00178052 | $0.00113495 | $0.00178673 | $0.00113763 | - | - |
| Jul-19 2024 | $0.00114229 | $0.00110001 | $0.00632666 | $0.00626536 | $0 | - |
| Jul-18 2024 | $0.00630235 | $0.00228391 | $0.00630235 | $0.00230311 | - | - |
| Jul-17 2024 | $0.00231255 | $0.00231255 | $0.00723807 | $0.00714412 | $25 | - |
| Jul-16 2024 | $0.00711811 | $0.00691539 | $0.00716156 | $0.00716156 | - | - |
| Jul-15 2024 | $0.00715454 | $0.0066761 | $0.00715454 | $0.0066761 | - | - |
| Jul-14 2024 | $0.00672341 | $0.00654488 | $0.00672341 | $0.00655308 | - | - |
| Jul-13 2024 | $0.0065858 | $0.00641121 | $0.0065858 | $0.00644033 | - | - |