Cap Mercado $2.33T
-2.69%
Volume 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Moedas
28.595
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00315585 | $0.00315585 | $0.012909 | $0.012893 | $0 | - |
| Aug-25 2024 | $0.012966 | $0.012841 | $0.01305 | $0.01302 | - | - |
| Aug-24 2024 | $0.012922 | $0.012872 | $0.013108 | $0.012946 | - | - |
| Aug-23 2024 | $0.012974 | $0.012287 | $0.013022 | $0.012287 | - | - |
| Aug-22 2024 | $0.012266 | $0.012173 | $0.012342 | $0.012327 | - | - |
| Aug-21 2024 | $0.012328 | $0.012055 | $0.012403 | $0.012075 | - | - |
| Aug-20 2024 | $0.012087 | $0.012035 | $0.012576 | $0.012282 | - | - |
| Aug-19 2024 | $0.012244 | $0.011875 | $0.012295 | $0.011893 | - | - |
| Aug-18 2024 | $0.011962 | $0.00296894 | $0.012146 | $0.00296894 | $0 | - |
| Aug-17 2024 | $0.00296309 | $0.00177409 | $0.00296994 | $0.00177409 | $9 | - |
| Aug-16 2024 | $0.00177517 | $0.00176449 | $0.00269543 | $0.00265099 | - | - |
| Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
| Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
| Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
| Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |