Cap Mercado $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Moedas
28.980
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patientory (PTOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020183 | $0.020085 | $0.021097 | $0.020704 | - | - |
| Oct-01 2024 | $0.020753 | $0.020753 | $0.022327 | $0.021989 | - | - |
| Sep-30 2024 | $0.022021 | $0.02188 | $0.022486 | $0.022486 | - | - |
| Sep-29 2024 | $0.022454 | $0.02234 | $0.022664 | $0.022656 | - | - |
| Sep-28 2024 | $0.022606 | $0.022457 | $0.022837 | $0.022806 | - | - |
| Sep-27 2024 | $0.022825 | $0.022188 | $0.022891 | $0.022267 | - | - |
| Sep-26 2024 | $0.022167 | $0.021734 | $0.022478 | $0.021835 | - | - |
| Sep-25 2024 | $0.021767 | $0.021749 | $0.022363 | $0.022363 | - | - |
| Sep-24 2024 | $0.022466 | $0.022047 | $0.022466 | $0.022315 | - | - |
| Sep-23 2024 | $0.022357 | $0.021601 | $0.022597 | $0.021601 | - | - |
| Sep-22 2024 | $0.021823 | $0.021488 | $0.022139 | $0.022139 | - | - |
| Sep-21 2024 | $0.021908 | $0.021475 | $0.021908 | $0.021682 | - | - |
| Sep-20 2024 | $0.02155 | $0.00438004 | $0.021588 | $0.00505862 | - | - |
| Sep-19 2024 | $0.00507341 | $0.00500087 | $0.011115 | $0.01089 | $24 | - |
| Sep-18 2024 | $0.010725 | $0.01044 | $0.010725 | $0.010608 | - | - |