Cap Mercado $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-23 2024 | $0.00001505 | $0.00001505 | $0.00001538 | $0.00001538 | - | - |
Aug-22 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-21 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-20 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-19 2024 | $0.00001538 | $0.00001426 | $0.00001926 | $0.00001426 | - | - |
Aug-18 2024 | $0.00001475 | $0.00001413 | $0.00001475 | $0.00001423 | - | - |
Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |