Cap Mercado $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Party Hat (PHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001505 | $0.00001505 | $0.00001538 | $0.00001538 | - | - |
| Aug-22 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-21 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-20 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-19 2024 | $0.00001538 | $0.00001426 | $0.00001926 | $0.00001426 | - | - |
| Aug-18 2024 | $0.00001475 | $0.00001413 | $0.00001475 | $0.00001423 | - | - |
| Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
| Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
| Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
| Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
| Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |