Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Party Hat (PHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
| Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
| Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
| Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
| Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |
| Aug-08 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-07 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-06 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-05 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-04 2024 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Aug-03 2024 | $0.00001652 | $0.00001652 | $0.0000182 | $0.0000182 | - | - |
| Aug-02 2024 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | - | - |