Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Partisia Blockchain MPC

Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.015042 $0.014992 $0.015138 $0.015006 $2,400 $5,880,517
Oct-24 2025 $0.015003 $0.014939 $0.015084 $0.014943 $3,434 $5,865,490
Oct-23 2025 $0.014944 $0.014926 $0.015431 $0.014926 $1,954 $5,842,287
Oct-22 2025 $0.014926 $0.014885 $0.015251 $0.015068 $4,289 $5,835,108
Oct-21 2025 $0.015067 $0.014687 $0.015424 $0.014993 $8,765 $5,890,586
Oct-20 2025 $0.014992 $0.01474 $0.01522 $0.014875 $1,308 $5,861,037
Oct-19 2025 $0.014875 $0.014875 $0.015527 $0.014961 $22,883 $5,815,398
Oct-18 2025 $0.014963 $0.014863 $0.014983 $0.014983 $2,596 $5,849,600
Oct-17 2025 $0.014982 $0.014861 $0.015131 $0.014878 $5,669 $5,857,350
Oct-16 2025 $0.014878 $0.014878 $0.015426 $0.01504 $39,399 $5,816,313
Oct-15 2025 $0.015032 $0.015032 $0.015631 $0.015078 $8,353 $5,876,807
Oct-14 2025 $0.015283 $0.015048 $0.015578 $0.015578 $1,672 $5,974,720
Oct-13 2025 $0.015659 $0.015007 $0.015659 $0.01549 $4,925 $6,117,430
Oct-12 2025 $0.015004 $0.01496 $0.016001 $0.015005 $44,910 $5,861,405
Oct-11 2025 $0.015076 $0.014881 $0.015807 $0.014926 $9,731 $5,889,476

Análise histórica e de mercado do preço de Partisia Blockchain (MPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 586 dias, a partir do dia 19-03-2024.