Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.09992 | $0.099725 | $0.101147 | $0.101114 | $139,122 | - |
| Oct-02 2024 | $0.102949 | $0.099296 | $0.108088 | $0.099324 | $236,891 | - |
| Oct-01 2024 | $0.099392 | $0.099273 | $0.109005 | $0.107845 | $243,095 | - |
| Sep-30 2024 | $0.108466 | $0.097091 | $0.124745 | $0.124619 | $379,038 | - |
| Sep-29 2024 | $0.124753 | $0.121716 | $0.125617 | $0.121716 | $215,297 | - |
| Sep-28 2024 | $0.121594 | $0.110982 | $0.122344 | $0.110982 | $357,461 | - |
| Sep-27 2024 | $0.110937 | $0.099795 | $0.110937 | $0.099795 | $271,765 | - |
| Sep-26 2024 | $0.099786 | $0.099786 | $0.105647 | $0.103576 | $290,812 | - |
| Sep-25 2024 | $0.10655 | $0.101325 | $0.106559 | $0.101325 | $154,001 | - |
| Sep-24 2024 | $0.10133 | $0.098449 | $0.101437 | $0.098449 | $171,083 | - |
| Sep-23 2024 | $0.099129 | $0.098759 | $0.101391 | $0.10132 | $187,974 | - |
| Sep-22 2024 | $0.101281 | $0.100981 | $0.102704 | $0.102704 | $128,976 | - |
| Sep-21 2024 | $0.102791 | $0.102791 | $0.106393 | $0.10587 | $165,552 | - |
| Sep-20 2024 | $0.105879 | $0.101002 | $0.119163 | $0.1189 | $370,125 | - |
| Sep-19 2024 | $0.118966 | $0.118842 | $0.122744 | $0.12153 | $231,404 | - |