Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.137527 | $0.137527 | $0.149284 | $0.148998 | $377,509 | - |
| Aug-26 2024 | $0.149157 | $0.146208 | $0.149157 | $0.146893 | $201,732 | - |
| Aug-25 2024 | $0.146931 | $0.142709 | $0.148261 | $0.142709 | $200,975 | - |
| Aug-24 2024 | $0.142858 | $0.13958 | $0.144888 | $0.139595 | $235,478 | - |
| Aug-23 2024 | $0.139731 | $0.13868 | $0.140894 | $0.14081 | $161,520 | - |
| Aug-22 2024 | $0.141235 | $0.135817 | $0.142569 | $0.140189 | $233,966 | - |
| Aug-21 2024 | $0.140004 | $0.134737 | $0.140134 | $0.134926 | $171,976 | - |
| Aug-20 2024 | $0.135402 | $0.135402 | $0.139204 | $0.137309 | $174,306 | - |
| Aug-19 2024 | $0.13719 | $0.134339 | $0.142166 | $0.14199 | $148,208 | - |
| Aug-18 2024 | $0.142255 | $0.141823 | $0.143414 | $0.141823 | $123,900 | - |
| Aug-17 2024 | $0.141794 | $0.14107 | $0.142279 | $0.141297 | $110,511 | - |
| Aug-16 2024 | $0.141253 | $0.138401 | $0.143002 | $0.138401 | $164,833 | - |
| Aug-15 2024 | $0.138569 | $0.136379 | $0.138857 | $0.136379 | $126,789 | - |
| Aug-14 2024 | $0.136405 | $0.132376 | $0.138426 | $0.134524 | $177,059 | - |
| Aug-13 2024 | $0.134372 | $0.124109 | $0.138261 | $0.124109 | $292,408 | - |