Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.14211 | $0.141973 | $0.145658 | $0.145658 | $595,390 | - |
| Jul-24 2024 | $0.147125 | $0.147125 | $0.153015 | $0.153015 | $419,878 | - |
| Jul-23 2024 | $0.153077 | $0.153077 | $0.164658 | $0.158233 | $658,543 | - |
| Jul-22 2024 | $0.157512 | $0.150171 | $0.157512 | $0.150551 | $461,963 | - |
| Jul-21 2024 | $0.150715 | $0.146045 | $0.151265 | $0.146045 | $492,061 | - |
| Jul-20 2024 | $0.145968 | $0.141246 | $0.148221 | $0.148221 | $945,020 | - |
| Jul-19 2024 | $0.148178 | $0.148178 | $0.166869 | $0.166869 | $1,805,676 | - |
| Jul-18 2024 | $0.167359 | $0.167359 | $0.178735 | $0.177107 | $1,149,355 | - |
| Jul-17 2024 | $0.177657 | $0.173472 | $0.179275 | $0.17516 | $697,154 | - |
| Jul-16 2024 | $0.174992 | $0.165829 | $0.178294 | $0.165951 | $1,006,377 | - |
| Jul-15 2024 | $0.165202 | $0.160387 | $0.167127 | $0.160992 | $821,350 | - |
| Jul-14 2024 | $0.16081 | $0.157961 | $0.16127 | $0.158111 | $370,321 | - |
| Jul-13 2024 | $0.158056 | $0.152983 | $0.158175 | $0.153288 | $402,609 | - |
| Jul-12 2024 | $0.152929 | $0.147173 | $0.1532 | $0.147173 | $461,825 | - |
| Jul-11 2024 | $0.147151 | $0.146858 | $0.152224 | $0.147457 | $337,922 | - |