Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.138569 | $0.136379 | $0.138857 | $0.136379 | $126,789 | - |
| Aug-14 2024 | $0.136405 | $0.132376 | $0.138426 | $0.134524 | $177,059 | - |
| Aug-13 2024 | $0.134372 | $0.124109 | $0.138261 | $0.124109 | $292,408 | - |
| Aug-12 2024 | $0.124118 | $0.121563 | $0.124354 | $0.123399 | $202,923 | - |
| Aug-11 2024 | $0.124498 | $0.124498 | $0.12713 | $0.125555 | $347,588 | - |
| Aug-10 2024 | $0.125611 | $0.124221 | $0.127472 | $0.126618 | $244,655 | - |
| Aug-09 2024 | $0.127433 | $0.126776 | $0.127564 | $0.126892 | $450,139 | - |
| Aug-08 2024 | $0.12676 | $0.119557 | $0.12676 | $0.119557 | $667,835 | - |
| Aug-07 2024 | $0.119826 | $0.109779 | $0.139358 | $0.139358 | $1,035,405 | - |
| Aug-06 2024 | $0.139333 | $0.136117 | $0.143364 | $0.136117 | $794,346 | - |
| Aug-05 2024 | $0.136008 | $0.135671 | $0.161713 | $0.161713 | $1,780,687 | - |
| Aug-04 2024 | $0.161949 | $0.154499 | $0.161949 | $0.154607 | $529,554 | - |
| Aug-03 2024 | $0.154701 | $0.153784 | $0.16009 | $0.16009 | $644,124 | - |
| Aug-02 2024 | $0.160627 | $0.160627 | $0.166781 | $0.166686 | $618,219 | - |
| Aug-01 2024 | $0.166765 | $0.16631 | $0.174714 | $0.168057 | $621,555 | - |