Cap Mercado $3.95T -1.21%
Volume 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Moedas 33.576 +10
Trocas 885
Última atualização 1 minuto atrás
Parcl PRCL

Preços históricos de Parcl (PRCL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.042259 $0.038259 $0.043783 $0.043656 $8,037,224 $17,422,831
Oct-29 2025 $0.044332 $0.039989 $0.045167 $0.039989 $8,338,619 $18,277,463
Oct-28 2025 $0.039966 $0.039328 $0.041842 $0.041162 $2,938,423 $16,477,513
Oct-27 2025 $0.040689 $0.040689 $0.045274 $0.045197 $3,949,296 $16,775,494
Oct-26 2025 $0.045338 $0.041825 $0.045338 $0.042977 $3,062,844 $18,692,551
Oct-25 2025 $0.043248 $0.04236 $0.044797 $0.044797 $2,580,226 $17,830,690
Oct-24 2025 $0.044483 $0.043654 $0.045527 $0.04433 $3,261,725 $18,339,704
Oct-23 2025 $0.044116 $0.042693 $0.044281 $0.042806 $3,863,657 $18,188,627
Oct-22 2025 $0.042247 $0.04183 $0.047327 $0.047327 $5,139,047 $17,418,131
Oct-21 2025 $0.047311 $0.046047 $0.050029 $0.048329 $6,499,798 $19,505,632
Oct-20 2025 $0.048205 $0.047952 $0.051533 $0.049293 $5,089,259 $19,874,563
Oct-19 2025 $0.050012 $0.049107 $0.05127 $0.049565 $5,354,416 $20,619,302
Oct-18 2025 $0.049474 $0.047097 $0.050478 $0.047097 $7,095,994 $20,397,645
Oct-17 2025 $0.047049 $0.04552 $0.050764 $0.050764 $10,258,026 $19,397,953
Oct-16 2025 $0.050302 $0.049471 $0.065144 $0.057049 $22,217,271 $20,739,059

Análise histórica e de mercado do preço de Parcl (PRCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 16-04-2024.