Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.095968 | $0.090385 | $0.09692 | $0.09692 | $18,650,402 | $39,566,203 |
| Jul-14 2025 | $0.09693 | $0.091983 | $0.097925 | $0.092043 | $21,265,965 | $39,962,855 |
| Jul-13 2025 | $0.091947 | $0.091947 | $0.099071 | $0.095084 | $16,648,087 | $37,908,420 |
| Jul-12 2025 | $0.092967 | $0.090075 | $0.103806 | $0.103558 | $16,932,805 | $38,329,252 |
| Jul-11 2025 | $0.102976 | $0.102632 | $0.111953 | $0.108329 | $22,241,905 | $42,455,532 |
| Jul-10 2025 | $0.108254 | $0.103787 | $0.12182 | $0.112106 | $34,471,510 | $44,631,535 |
| Jul-09 2025 | $0.111466 | $0.092482 | $0.111466 | $0.094488 | $27,028,441 | $45,955,969 |
| Jul-08 2025 | $0.095923 | $0.086241 | $0.09788 | $0.09788 | $16,761,775 | $39,547,629 |
| Jul-07 2025 | $0.098104 | $0.086396 | $0.098104 | $0.088684 | $19,723,636 | $40,446,869 |
| Jul-06 2025 | $0.088067 | $0.078566 | $0.088069 | $0.079808 | $13,314,160 | $36,308,747 |
| Jul-05 2025 | $0.08021 | $0.0766 | $0.081386 | $0.079475 | $9,134,304 | $33,069,667 |
| Jul-04 2025 | $0.080987 | $0.07855 | $0.086955 | $0.086955 | $18,118,343 | $33,390,048 |
| Jul-03 2025 | $0.087446 | $0.072014 | $0.089724 | $0.072014 | $42,378,581 | $36,052,913 |
| Jul-02 2025 | $0.071975 | $0.061123 | $0.072881 | $0.061416 | $10,783,749 | $29,674,177 |
| Jul-01 2025 | $0.061351 | $0.061198 | $0.067331 | $0.067331 | $6,301,398 | $25,294,090 |