Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014978 | $0.01431 | $0.015527 | $0.014576 | $1,662,565 | $6,175,259 |
| Feb-19 2026 | $0.014538 | $0.014134 | $0.016042 | $0.014885 | $1,445,109 | $5,994,025 |
| Feb-18 2026 | $0.014962 | $0.014918 | $0.015883 | $0.015032 | $1,046,311 | $6,168,925 |
| Feb-17 2026 | $0.015021 | $0.014846 | $0.015184 | $0.015096 | $573,490 | $6,193,284 |
| Feb-16 2026 | $0.015008 | $0.014751 | $0.015908 | $0.01567 | $588,222 | $6,187,810 |
| Feb-15 2026 | $0.015585 | $0.01526 | $0.015978 | $0.015978 | $791,930 | $6,425,836 |
| Feb-14 2026 | $0.015722 | $0.015213 | $0.015785 | $0.015487 | $673,178 | $6,482,291 |
| Feb-13 2026 | $0.015491 | $0.014976 | $0.015632 | $0.015007 | $638,507 | $6,386,984 |
| Feb-12 2026 | $0.015218 | $0.014384 | $0.0159 | $0.014388 | $1,161,375 | $6,274,155 |
| Feb-11 2026 | $0.014479 | $0.014145 | $0.015007 | $0.014965 | $621,716 | $5,969,472 |
| Feb-10 2026 | $0.014635 | $0.014635 | $0.016035 | $0.016035 | $747,431 | $6,034,044 |
| Feb-09 2026 | $0.016113 | $0.015777 | $0.017603 | $0.017042 | $1,341,123 | $6,643,466 |
| Feb-08 2026 | $0.017079 | $0.014353 | $0.018355 | $0.014353 | $6,301,112 | $7,041,802 |
| Feb-07 2026 | $0.014393 | $0.013898 | $0.014589 | $0.014396 | $656,009 | $5,934,082 |
| Feb-06 2026 | $0.014766 | $0.012793 | $0.014787 | $0.012793 | $1,625,081 | $6,087,868 |