Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01386 | $0.013596 | $0.014145 | $0.014057 | $953,682 | $5,714,318 |
| Apr-01 2026 | $0.013936 | $0.013438 | $0.014317 | $0.014179 | $835,714 | $5,745,992 |
| Mar-31 2026 | $0.014149 | $0.013939 | $0.014296 | $0.014007 | $420,362 | $5,833,741 |
| Mar-30 2026 | $0.014066 | $0.014066 | $0.015105 | $0.014365 | $496,548 | $5,799,276 |
| Mar-29 2026 | $0.014378 | $0.014378 | $0.014908 | $0.014735 | $421,318 | $5,927,984 |
| Mar-28 2026 | $0.014858 | $0.014463 | $0.015331 | $0.014959 | $1,143,749 | $6,125,805 |
| Mar-27 2026 | $0.014752 | $0.013383 | $0.014752 | $0.013977 | $826,101 | $6,082,376 |
| Mar-26 2026 | $0.013989 | $0.01379 | $0.014863 | $0.014682 | $973,835 | $5,767,541 |
| Mar-25 2026 | $0.014693 | $0.01431 | $0.014922 | $0.014813 | $604,174 | $6,057,831 |
| Mar-24 2026 | $0.014731 | $0.014479 | $0.014736 | $0.014729 | $523,445 | $6,073,522 |
| Mar-23 2026 | $0.014723 | $0.014541 | $0.01547 | $0.014599 | $973,731 | $6,070,326 |
| Mar-22 2026 | $0.014696 | $0.014333 | $0.015086 | $0.015086 | $919,170 | $6,059,073 |
| Mar-21 2026 | $0.014945 | $0.014554 | $0.015689 | $0.014743 | $1,683,088 | $6,161,897 |
| Mar-20 2026 | $0.014793 | $0.014414 | $0.015072 | $0.015072 | $567,012 | $6,099,134 |
| Mar-19 2026 | $0.015213 | $0.014363 | $0.015213 | $0.015032 | $708,854 | $6,272,313 |