Cap Mercado $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.033806 | $0.029455 | $0.038008 | $0.029455 | $20,250,152 | $13,937,866 |
| Nov-19 2025 | $0.029517 | $0.028365 | $0.03128 | $0.031073 | $4,230,884 | $12,169,447 |
| Nov-18 2025 | $0.031209 | $0.030629 | $0.032453 | $0.03237 | $5,120,431 | $12,866,987 |
| Nov-17 2025 | $0.032191 | $0.032163 | $0.036895 | $0.036162 | $5,535,251 | $13,272,068 |
| Nov-16 2025 | $0.035873 | $0.035275 | $0.038502 | $0.038333 | $3,420,318 | $14,790,205 |
| Nov-15 2025 | $0.038513 | $0.03812 | $0.039328 | $0.03812 | $2,346,118 | $15,878,672 |
| Nov-14 2025 | $0.038043 | $0.037575 | $0.039181 | $0.038836 | $6,427,239 | $15,684,715 |
| Nov-13 2025 | $0.038403 | $0.038109 | $0.041046 | $0.04062 | $4,797,337 | $15,833,301 |
| Nov-12 2025 | $0.040553 | $0.040237 | $0.043994 | $0.040957 | $5,387,856 | $16,719,424 |
| Nov-11 2025 | $0.040962 | $0.040801 | $0.044521 | $0.04356 | $3,596,317 | $16,888,083 |
| Nov-10 2025 | $0.044292 | $0.042589 | $0.044292 | $0.044255 | $4,064,057 | $18,261,197 |
| Nov-09 2025 | $0.043675 | $0.04229 | $0.04436 | $0.044285 | $3,259,619 | $18,006,707 |
| Nov-08 2025 | $0.044822 | $0.044034 | $0.047548 | $0.047548 | $7,263,776 | $18,479,817 |
| Nov-07 2025 | $0.047986 | $0.044625 | $0.049497 | $0.047009 | $10,535,440 | $19,784,293 |
| Nov-06 2025 | $0.044811 | $0.040669 | $0.044811 | $0.042557 | $5,669,118 | $18,474,941 |