Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.070122 | $0.068238 | $0.071079 | $0.069294 | $5,272,688 | $28,910,490 |
| Oct-07 2025 | $0.070017 | $0.0692 | $0.074633 | $0.074052 | $7,365,479 | $28,867,241 |
| Oct-06 2025 | $0.073963 | $0.070432 | $0.074584 | $0.070709 | $5,059,231 | $30,494,079 |
| Oct-05 2025 | $0.071375 | $0.071107 | $0.07467 | $0.072175 | $5,350,172 | $29,426,928 |
| Oct-04 2025 | $0.072715 | $0.071706 | $0.075955 | $0.075955 | $4,489,781 | $29,979,563 |
| Oct-03 2025 | $0.076466 | $0.072206 | $0.079077 | $0.073528 | $10,429,477 | $31,526,000 |
| Oct-02 2025 | $0.074338 | $0.072667 | $0.074545 | $0.073508 | $5,896,389 | $30,648,516 |
| Oct-01 2025 | $0.072721 | $0.068348 | $0.073396 | $0.068348 | $6,150,940 | $29,981,948 |
| Sep-30 2025 | $0.067906 | $0.067006 | $0.070817 | $0.070817 | $5,245,435 | $27,996,991 |
| Sep-29 2025 | $0.070587 | $0.068553 | $0.072783 | $0.072783 | $7,251,665 | $29,102,202 |
| Sep-28 2025 | $0.073244 | $0.070271 | $0.073244 | $0.073104 | $5,074,562 | $30,197,553 |
| Sep-27 2025 | $0.07408 | $0.072654 | $0.077239 | $0.073226 | $13,806,395 | $30,542,121 |
| Sep-26 2025 | $0.071096 | $0.066041 | $0.071465 | $0.066294 | $6,798,241 | $29,311,941 |
| Sep-25 2025 | $0.066689 | $0.065647 | $0.071799 | $0.071799 | $6,993,536 | $27,494,936 |
| Sep-24 2025 | $0.071935 | $0.070477 | $0.072889 | $0.072356 | $4,807,810 | $29,658,026 |