Cap Mercado $3.95T
-1.21%
Volume 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Moedas
33.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.042259 | $0.038259 | $0.043783 | $0.043656 | $8,037,224 | $17,422,831 |
| Oct-29 2025 | $0.044332 | $0.039989 | $0.045167 | $0.039989 | $8,338,619 | $18,277,463 |
| Oct-28 2025 | $0.039966 | $0.039328 | $0.041842 | $0.041162 | $2,938,423 | $16,477,513 |
| Oct-27 2025 | $0.040689 | $0.040689 | $0.045274 | $0.045197 | $3,949,296 | $16,775,494 |
| Oct-26 2025 | $0.045338 | $0.041825 | $0.045338 | $0.042977 | $3,062,844 | $18,692,551 |
| Oct-25 2025 | $0.043248 | $0.04236 | $0.044797 | $0.044797 | $2,580,226 | $17,830,690 |
| Oct-24 2025 | $0.044483 | $0.043654 | $0.045527 | $0.04433 | $3,261,725 | $18,339,704 |
| Oct-23 2025 | $0.044116 | $0.042693 | $0.044281 | $0.042806 | $3,863,657 | $18,188,627 |
| Oct-22 2025 | $0.042247 | $0.04183 | $0.047327 | $0.047327 | $5,139,047 | $17,418,131 |
| Oct-21 2025 | $0.047311 | $0.046047 | $0.050029 | $0.048329 | $6,499,798 | $19,505,632 |
| Oct-20 2025 | $0.048205 | $0.047952 | $0.051533 | $0.049293 | $5,089,259 | $19,874,563 |
| Oct-19 2025 | $0.050012 | $0.049107 | $0.05127 | $0.049565 | $5,354,416 | $20,619,302 |
| Oct-18 2025 | $0.049474 | $0.047097 | $0.050478 | $0.047097 | $7,095,994 | $20,397,645 |
| Oct-17 2025 | $0.047049 | $0.04552 | $0.050764 | $0.050764 | $10,258,026 | $19,397,953 |
| Oct-16 2025 | $0.050302 | $0.049471 | $0.065144 | $0.057049 | $22,217,271 | $20,739,059 |