Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.057419 | $0.053561 | $0.05905 | $0.056186 | $10,537,375 | $23,673,334 |
| Jun-21 2025 | $0.05609 | $0.055955 | $0.061892 | $0.06117 | $6,002,208 | $23,125,293 |
| Jun-20 2025 | $0.061581 | $0.061581 | $0.067621 | $0.06655 | $5,812,846 | $25,389,291 |
| Jun-19 2025 | $0.066655 | $0.065628 | $0.068312 | $0.06666 | $4,933,847 | $27,481,029 |
| Jun-18 2025 | $0.067153 | $0.063329 | $0.0698 | $0.0698 | $8,515,550 | $27,686,296 |
| Jun-17 2025 | $0.066927 | $0.065777 | $0.073418 | $0.072363 | $8,887,571 | $27,593,228 |
| Jun-16 2025 | $0.075556 | $0.075386 | $0.078375 | $0.076461 | $7,732,112 | $31,150,575 |
| Jun-15 2025 | $0.076981 | $0.07523 | $0.078621 | $0.077624 | $4,319,926 | $31,738,233 |
| Jun-14 2025 | $0.077615 | $0.075329 | $0.08121 | $0.081013 | $5,220,187 | $31,999,667 |
| Jun-13 2025 | $0.081422 | $0.075584 | $0.081563 | $0.079794 | $11,223,394 | $33,569,096 |
| Jun-12 2025 | $0.083988 | $0.083768 | $0.091814 | $0.089728 | $9,562,877 | $34,626,990 |
| Jun-11 2025 | $0.089445 | $0.089445 | $0.101553 | $0.101553 | $12,391,136 | $36,877,061 |
| Jun-10 2025 | $0.101796 | $0.088787 | $0.101796 | $0.090255 | $16,361,082 | $41,969,218 |
| Jun-09 2025 | $0.091735 | $0.079854 | $0.091735 | $0.081741 | $8,973,915 | $37,821,223 |
| Jun-08 2025 | $0.081721 | $0.079586 | $0.084478 | $0.081508 | $5,381,583 | $33,692,444 |