Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04894 | $0.04894 | $0.04894 | $0.04894 | - | $5,837,599 |
| Oct-24 2025 | $0.04894 | $0.048173 | $0.049612 | $0.048173 | - | $5,837,599 |
| Oct-23 2025 | $0.048173 | $0.04709 | $0.049042 | $0.0481 | - | $5,746,174 |
| Oct-22 2025 | $0.0481 | $0.04585 | $0.049869 | $0.049869 | - | $5,737,419 |
| Oct-21 2025 | $0.049869 | $0.047975 | $0.049869 | $0.049195 | - | $5,948,516 |
| Oct-20 2025 | $0.049195 | $0.048784 | $0.050272 | $0.049495 | $9,624 | $5,868,118 |
| Oct-19 2025 | $0.049495 | $0.04769 | $0.049495 | $0.048493 | $1,058 | $5,903,839 |
| Oct-18 2025 | $0.048493 | $0.047989 | $0.048562 | $0.047989 | - | $5,784,291 |
| Oct-17 2025 | $0.047696 | $0.046851 | $0.048699 | $0.048043 | - | $5,689,303 |
| Oct-16 2025 | $0.048043 | $0.048043 | $0.050026 | $0.049556 | - | $5,730,640 |
| Oct-15 2025 | $0.049434 | $0.048053 | $0.049667 | $0.04852 | - | $5,896,600 |
| Oct-14 2025 | $0.048334 | $0.046657 | $0.048482 | $0.04734 | - | $5,765,410 |
| Oct-13 2025 | $0.04734 | $0.046554 | $0.050413 | $0.050072 | $7,246 | $5,646,818 |
| Oct-12 2025 | $0.050072 | $0.046217 | $0.0504 | $0.046294 | $3,780 | $5,972,676 |
| Oct-11 2025 | $0.046294 | $0.044085 | $0.047387 | $0.045668 | - | $5,522,029 |