Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049748 | $0.049556 | $0.051369 | $0.050791 | $3,713 | $6,255,262 |
| Sep-08 2025 | $0.050898 | $0.048955 | $0.051327 | $0.05113 | $20,540 | $6,399,812 |
| Sep-07 2025 | $0.050821 | $0.05069 | $0.050967 | $0.05069 | - | $6,390,145 |
| Sep-06 2025 | $0.05069 | $0.050672 | $0.051282 | $0.051282 | $52 | $6,373,653 |
| Sep-05 2025 | $0.051282 | $0.050821 | $0.059128 | $0.051103 | - | $6,448,108 |
| Sep-04 2025 | $0.051132 | $0.045387 | $0.051689 | $0.049729 | $24,881 | $6,429,312 |
| Sep-03 2025 | $0.049823 | $0.047575 | $0.05023 | $0.050015 | - | $6,264,702 |
| Sep-02 2025 | $0.050015 | $0.048066 | $0.050222 | $0.049236 | $7,648 | $7,051,614 |
| Sep-01 2025 | $0.049236 | $0.049065 | $0.050852 | $0.04992 | $12,402 | $6,941,805 |
| Aug-31 2025 | $0.054147 | $0.052844 | $0.054319 | $0.052844 | - | $7,634,191 |
| Aug-30 2025 | $0.052844 | $0.050226 | $0.052844 | $0.050691 | - | $7,450,544 |
| Aug-29 2025 | $0.050464 | $0.050161 | $0.05306 | $0.05306 | - | $7,115,038 |
| Aug-28 2025 | $0.05306 | $0.050915 | $0.05306 | $0.052152 | $7,580 | $7,480,986 |
| Aug-27 2025 | $0.052864 | $0.052164 | $0.053489 | $0.053109 | - | $7,453,365 |
| Aug-26 2025 | $0.052873 | $0.049373 | $0.052873 | $0.049476 | - | $7,454,683 |