Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.053896 | $0.053213 | $0.054676 | $0.054676 | $2,105 | $4,443,498 |
| Apr-04 2026 | $0.054676 | $0.05375 | $0.054864 | $0.054864 | - | $4,507,767 |
| Apr-03 2026 | $0.054864 | $0.053638 | $0.054952 | $0.05381 | - | $4,523,256 |
| Apr-02 2026 | $0.05381 | $0.05381 | $0.055285 | $0.05471 | - | $4,992,112 |
| Apr-01 2026 | $0.05471 | $0.05471 | $0.055613 | $0.05494 | - | $5,075,539 |
| Mar-31 2026 | $0.053946 | $0.053245 | $0.053946 | $0.053245 | - | $5,004,705 |
| Mar-30 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $4,939,701 |
| Mar-29 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $5,699,844 |
| Mar-28 2026 | $0.053546 | $0.052458 | $0.053729 | $0.052737 | - | $5,731,999 |
| Mar-27 2026 | $0.052737 | $0.052737 | $0.054093 | $0.054093 | - | $5,645,366 |
| Mar-26 2026 | $0.056276 | $0.056276 | $0.058033 | $0.058033 | - | $6,024,291 |
| Mar-25 2026 | $0.058033 | $0.058033 | $0.059017 | $0.058957 | - | $6,212,388 |
| Mar-24 2026 | $0.058957 | $0.05849 | $0.058957 | $0.05849 | $5 | $6,305,390 |
| Mar-23 2026 | $0.05849 | $0.055719 | $0.05849 | $0.057718 | - | $6,255,404 |
| Mar-22 2026 | $0.057718 | $0.056554 | $0.057718 | $0.056554 | - | $6,172,797 |