Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0519 | $0.050981 | $0.052369 | $0.052133 | - | $5,550,579 |
| Feb-02 2026 | $0.051514 | $0.051426 | $0.053665 | $0.052288 | $25,911 | $5,509,383 |
| Feb-01 2026 | $0.052288 | $0.052288 | $0.052855 | $0.052388 | $2,696 | $5,592,153 |
| Jan-31 2026 | $0.052388 | $0.050124 | $0.052806 | $0.05067 | - | $5,602,810 |
| Jan-30 2026 | $0.05067 | $0.049127 | $0.052384 | $0.052384 | - | $5,419,124 |
| Jan-29 2026 | $0.052384 | $0.050072 | $0.052714 | $0.05228 | - | $5,602,355 |
| Jan-28 2026 | $0.05228 | $0.050732 | $0.054399 | $0.051498 | - | $5,591,289 |
| Jan-27 2026 | $0.051498 | $0.047775 | $0.051824 | $0.0512 | - | $5,507,627 |
| Jan-26 2026 | $0.0512 | $0.051062 | $0.052193 | $0.052193 | - | $5,475,796 |
| Jan-25 2026 | $0.052193 | $0.052193 | $0.052276 | $0.052276 | - | $5,581,939 |
| Jan-24 2026 | $0.052276 | $0.052276 | $0.052587 | $0.052587 | - | $5,590,893 |
| Jan-23 2026 | $0.052587 | $0.051016 | $0.052587 | $0.052034 | - | $5,624,058 |
| Jan-22 2026 | $0.05276 | $0.051149 | $0.053178 | $0.051677 | - | $5,642,579 |
| Jan-21 2026 | $0.051677 | $0.050497 | $0.053669 | $0.052663 | - | $5,526,776 |
| Jan-20 2026 | $0.052663 | $0.052312 | $0.054038 | $0.054038 | - | $5,632,180 |