Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.051559 | $0.051559 | $0.052667 | $0.052667 | - | $5,514,202 |
| Dec-23 2025 | $0.052667 | $0.050163 | $0.052667 | $0.05233 | - | $5,632,699 |
| Dec-22 2025 | $0.05233 | $0.052107 | $0.05233 | $0.052107 | - | $5,596,662 |
| Dec-21 2025 | $0.052107 | $0.052107 | $0.052107 | $0.052107 | - | $5,572,783 |
| Dec-20 2025 | $0.052107 | $0.052107 | $0.052161 | $0.052161 | - | $5,572,783 |
| Dec-19 2025 | $0.052161 | $0.049994 | $0.052161 | $0.049994 | - | $5,578,572 |
| Dec-18 2025 | $0.049994 | $0.049755 | $0.051011 | $0.051011 | - | $5,346,838 |
| Dec-17 2025 | $0.051011 | $0.04975 | $0.05221 | $0.050649 | - | $5,455,556 |
| Dec-16 2025 | $0.050649 | $0.050649 | $0.05123 | $0.05123 | - | $5,416,837 |
| Dec-15 2025 | $0.050754 | $0.050754 | $0.054122 | $0.054122 | - | $5,428,031 |
| Dec-14 2025 | $0.054122 | $0.054122 | $0.05461 | $0.0545 | - | $5,788,250 |
| Dec-13 2025 | $0.055316 | $0.054529 | $0.055316 | $0.054529 | - | $5,915,911 |
| Dec-12 2025 | $0.054529 | $0.054529 | $0.05605 | $0.05605 | - | $5,831,841 |
| Dec-11 2025 | $0.05605 | $0.054411 | $0.057712 | $0.057712 | - | $5,994,431 |
| Dec-10 2025 | $0.057712 | $0.057712 | $0.059491 | $0.059491 | - | $6,172,165 |