Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.028142 | $0.027163 | $0.028522 | $0.027163 | - | $3,967,758 |
| Jul-17 2025 | $0.027163 | $0.026855 | $0.02785 | $0.02715 | - | $3,829,728 |
| Jul-16 2025 | $0.026184 | $0.024198 | $0.026184 | $0.024198 | - | $3,691,712 |
| Jul-15 2025 | $0.024198 | $0.023903 | $0.024345 | $0.024345 | - | $3,411,733 |
| Jul-14 2025 | $0.024345 | $0.024345 | $0.025382 | $0.025035 | - | $3,432,485 |
| Jul-13 2025 | $0.025035 | $0.025035 | $0.026454 | $0.026246 | - | $3,529,780 |
| Jul-12 2025 | $0.026109 | $0.026109 | $0.026558 | $0.026467 | - | $3,681,203 |
| Jul-11 2025 | $0.026738 | $0.026488 | $0.026923 | $0.026488 | - | $3,769,795 |
| Jul-10 2025 | $0.025221 | $0.024583 | $0.025221 | $0.024583 | - | $3,555,909 |
| Jul-09 2025 | $0.024583 | $0.023188 | $0.024583 | $0.023188 | - | $3,466,092 |
| Jul-08 2025 | $0.023188 | $0.02274 | $0.023188 | $0.022788 | - | $3,269,320 |
| Jul-07 2025 | $0.022788 | $0.022788 | $0.023107 | $0.02283 | - | $3,213,005 |
| Jul-06 2025 | $0.02283 | $0.022571 | $0.02283 | $0.022571 | - | $3,218,844 |
| Jul-05 2025 | $0.022565 | $0.022504 | $0.022687 | $0.022504 | - | $3,181,548 |
| Jul-04 2025 | $0.022504 | $0.022504 | $0.02338 | $0.02338 | - | $3,172,956 |