Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.059492 | $0.058035 | $0.062859 | $0.062859 | - | $6,362,551 |
| Dec-03 2025 | $0.063496 | $0.061593 | $0.063973 | $0.063109 | $3,995 | $6,790,817 |
| Dec-02 2025 | $0.063109 | $0.058417 | $0.063965 | $0.059749 | - | $6,749,433 |
| Dec-01 2025 | $0.058273 | $0.056638 | $0.062049 | $0.062049 | $4,874 | $6,232,206 |
| Nov-30 2025 | $0.062049 | $0.06026 | $0.062183 | $0.06141 | $101 | $6,635,968 |
| Nov-29 2025 | $0.06141 | $0.059387 | $0.062574 | $0.0598 | - | $6,567,666 |
| Nov-28 2025 | $0.060968 | $0.059177 | $0.06176 | $0.05938 | $127 | $6,520,430 |
| Nov-27 2025 | $0.061035 | $0.059098 | $0.061302 | $0.061132 | - | $6,527,561 |
| Nov-26 2025 | $0.059807 | $0.058666 | $0.059913 | $0.059214 | - | $6,396,244 |
| Nov-25 2025 | $0.059214 | $0.058169 | $0.062226 | $0.061104 | - | $6,332,842 |
| Nov-24 2025 | $0.061104 | $0.060603 | $0.061911 | $0.060789 | - | $7,288,564 |
| Nov-23 2025 | $0.060789 | $0.059761 | $0.061365 | $0.059761 | - | $7,250,972 |
| Nov-22 2025 | $0.059761 | $0.057089 | $0.060171 | $0.057089 | $3,435 | $7,128,328 |
| Nov-21 2025 | $0.057089 | $0.056942 | $0.059723 | $0.058119 | - | $6,809,714 |
| Nov-20 2025 | $0.057966 | $0.056448 | $0.059602 | $0.058836 | - | $6,914,325 |