Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.052419 | $0.050329 | $0.052965 | $0.05262 | - | $5,606,188 |
| Feb-22 2026 | $0.05262 | $0.05262 | $0.05262 | $0.05262 | - | $5,627,616 |
| Feb-21 2026 | $0.05262 | $0.051818 | $0.053221 | $0.051818 | - | $5,627,616 |
| Feb-20 2026 | $0.051818 | $0.051232 | $0.05252 | $0.051455 | - | $5,541,906 |
| Feb-19 2026 | $0.052177 | $0.050169 | $0.052695 | $0.052102 | - | $5,580,206 |
| Feb-18 2026 | $0.051737 | $0.051737 | $0.052872 | $0.052681 | - | $5,533,188 |
| Feb-17 2026 | $0.052681 | $0.051382 | $0.052681 | $0.0518 | - | $5,634,189 |
| Feb-16 2026 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | - | $5,539,919 |
| Feb-15 2026 | $0.0518 | $0.0518 | $0.054008 | $0.054008 | - | $5,539,919 |
| Feb-14 2026 | $0.055018 | $0.051916 | $0.055226 | $0.051916 | - | $5,884,109 |
| Feb-13 2026 | $0.051916 | $0.051345 | $0.05218 | $0.05218 | - | $5,552,360 |
| Feb-12 2026 | $0.05218 | $0.05199 | $0.052521 | $0.052047 | - | $5,580,525 |
| Feb-11 2026 | $0.051794 | $0.051692 | $0.053735 | $0.052592 | - | $5,539,345 |
| Feb-10 2026 | $0.052592 | $0.052592 | $0.05377 | $0.05377 | $1,304 | $5,624,641 |
| Feb-09 2026 | $0.05377 | $0.052374 | $0.053818 | $0.053818 | - | $5,750,598 |