Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.053825 | $0.053825 | $0.053825 | $0.053825 | - | $5,756,470 |
| Mar-14 2026 | $0.053825 | $0.053825 | $0.053972 | $0.053972 | - | $5,756,470 |
| Mar-13 2026 | $0.053972 | $0.053972 | $0.053972 | $0.053972 | - | $5,772,177 |
| Mar-12 2026 | $0.053579 | $0.053579 | $0.054916 | $0.054916 | - | $5,730,210 |
| Mar-11 2026 | $0.054916 | $0.053208 | $0.054916 | $0.053208 | - | $5,873,149 |
| Mar-10 2026 | $0.053208 | $0.051315 | $0.054053 | $0.051315 | - | $5,690,467 |
| Mar-09 2026 | $0.051315 | $0.051315 | $0.051315 | $0.051315 | - | $5,488,115 |
| Mar-08 2026 | $0.052514 | $0.052514 | $0.052514 | $0.052514 | - | $5,616,284 |
| Mar-07 2026 | $0.052514 | $0.05213 | $0.052514 | $0.05213 | - | $5,616,284 |
| Mar-06 2026 | $0.05213 | $0.050967 | $0.052869 | $0.052474 | - | $5,575,258 |
| Mar-05 2026 | $0.052474 | $0.052387 | $0.053195 | $0.053195 | - | $5,612,067 |
| Mar-04 2026 | $0.054815 | $0.051624 | $0.054815 | $0.052338 | - | $5,862,393 |
| Mar-03 2026 | $0.052338 | $0.051454 | $0.056189 | $0.056189 | - | $5,597,434 |
| Mar-02 2026 | $0.055243 | $0.05092 | $0.055243 | $0.054633 | - | $5,908,149 |
| Mar-01 2026 | $0.054633 | $0.053877 | $0.054633 | $0.053877 | - | $5,842,890 |