Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.058267 | $0.057901 | $0.059224 | $0.059224 | - | $6,231,560 |
| Jan-13 2026 | $0.059224 | $0.054393 | $0.059224 | $0.054393 | $11 | $6,333,939 |
| Jan-12 2026 | $0.054393 | $0.054393 | $0.054553 | $0.054553 | - | $5,817,216 |
| Jan-11 2026 | $0.054553 | $0.054553 | $0.054866 | $0.054866 | $14 | $5,834,359 |
| Jan-10 2026 | $0.054866 | $0.054215 | $0.055337 | $0.055337 | $5,575 | $5,867,883 |
| Jan-09 2026 | $0.0539 | $0.0539 | $0.055831 | $0.055831 | - | $5,764,569 |
| Jan-08 2026 | $0.055831 | $0.053963 | $0.056051 | $0.056051 | $1,668 | $5,971,077 |
| Jan-07 2026 | $0.056051 | $0.056051 | $0.056051 | $0.056051 | - | $5,994,580 |
| Jan-06 2026 | $0.056051 | $0.055845 | $0.057475 | $0.055845 | - | $5,994,580 |
| Jan-05 2026 | $0.055845 | $0.054931 | $0.056517 | $0.055159 | - | $5,972,574 |
| Jan-04 2026 | $0.055159 | $0.054028 | $0.055159 | $0.054607 | - | $5,899,172 |
| Jan-03 2026 | $0.054607 | $0.054607 | $0.054979 | $0.054979 | - | $5,840,158 |
| Jan-02 2026 | $0.054979 | $0.051359 | $0.054979 | $0.051359 | - | $5,879,935 |
| Jan-01 2026 | $0.051359 | $0.051235 | $0.052287 | $0.052287 | - | $5,492,749 |
| Dec-31 2025 | $0.052287 | $0.05126 | $0.052351 | $0.052127 | - | $5,592,040 |