Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-12 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-11 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-10 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-09 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-08 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-07 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
May-06 2024 | $0.00028282 | $0.00027255 | $0.00028282 | $0.00027315 | - | - |
May-05 2024 | $0.00027635 | $0.00026513 | $0.00030146 | $0.00029555 | $17,339 | - |
May-04 2024 | $0.00029564 | $0.00025583 | $0.0002991 | $0.00026855 | $24,074 | - |
May-03 2024 | $0.00026876 | $0.00026089 | $0.00030973 | $0.00026813 | $23,385 | - |
May-02 2024 | $0.00027841 | $0.00027841 | $0.00044005 | $0.00037268 | $26,915 | - |
May-01 2024 | $0.00037406 | $0.00033451 | $0.0004494 | $0.00041093 | $23,831 | - |
Apr-30 2024 | $0.00041036 | $0.00034943 | $0.00068932 | $0.00068321 | $38,999 | - |
Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |