Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Sep-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Sep-08 2025 | $0.014601 | $0.014563 | $0.014601 | $0.014571 | - | - |
| Sep-07 2025 | $0.014571 | $0.014445 | $0.014571 | $0.014445 | - | - |
| Sep-06 2025 | $0.014445 | $0.014445 | $0.015915 | $0.015915 | - | - |
| Sep-05 2025 | $0.015915 | $0.015837 | $0.015915 | $0.015857 | - | - |
| Sep-04 2025 | $0.015857 | $0.015857 | $0.017499 | $0.017499 | - | - |
| Sep-03 2025 | $0.017499 | $0.01708 | $0.017594 | $0.017594 | $1,482 | - |
| Sep-02 2025 | $0.017594 | $0.017594 | $0.01761 | $0.01761 | $334 | - |
| Sep-01 2025 | $0.01761 | $0.01761 | $0.018444 | $0.018444 | $167 | - |
| Aug-31 2025 | $0.018444 | $0.018444 | $0.018719 | $0.018719 | - | - |
| Aug-30 2025 | $0.018719 | $0.018719 | $0.018719 | $0.018719 | - | - |
| Aug-29 2025 | $0.018719 | $0.018719 | $0.019105 | $0.019105 | - | - |
| Aug-28 2025 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-27 2025 | $0.019105 | $0.018955 | $0.019105 | $0.018955 | - | - |