Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019549 | $0.019549 | $0.019549 | $0.019549 | - | - |
| Aug-19 2025 | $0.019549 | $0.019549 | $0.019549 | $0.019549 | - | - |
| Aug-18 2025 | $0.019549 | $0.019549 | $0.019549 | $0.019549 | - | - |
| Aug-17 2025 | $0.019549 | $0.019549 | $0.022049 | $0.022049 | - | - |
| Aug-16 2025 | $0.022049 | $0.022049 | $0.022049 | $0.022049 | - | - |
| Aug-15 2025 | $0.022049 | $0.022049 | $0.022355 | $0.022355 | - | - |
| Aug-14 2025 | $0.022355 | $0.022355 | $0.023171 | $0.022952 | - | - |
| Aug-13 2025 | $0.022952 | $0.021368 | $0.022952 | $0.021368 | - | - |
| Aug-12 2025 | $0.021368 | $0.021368 | $0.021824 | $0.021824 | - | - |
| Aug-11 2025 | $0.021824 | $0.021504 | $0.021824 | $0.021504 | - | - |
| Aug-10 2025 | $0.021504 | $0.021504 | $0.022039 | $0.022039 | - | - |
| Aug-09 2025 | $0.022039 | $0.020685 | $0.022039 | $0.020685 | - | - |
| Aug-08 2025 | $0.020685 | $0.019862 | $0.020685 | $0.019862 | - | - |
| Aug-07 2025 | $0.019862 | $0.018847 | $0.019862 | $0.018847 | - | - |
| Aug-06 2025 | $0.018847 | $0.018847 | $0.01896 | $0.01896 | - | - |