Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00950338 | $0.00950338 | $0.00950338 | $0.00950338 | - | - |
| Oct-02 2025 | $0.00950338 | $0.00868058 | $0.00950338 | $0.00868058 | - | - |
| Oct-01 2025 | $0.00868058 | $0.00868058 | $0.00868058 | $0.00868058 | - | - |
| Sep-30 2025 | $0.00868058 | $0.00868058 | $0.00868058 | $0.00868058 | - | - |
| Sep-29 2025 | $0.00868058 | $0.00868058 | $0.00880479 | $0.00880479 | - | - |
| Sep-28 2025 | $0.00880479 | $0.00858583 | $0.00880479 | $0.0086102 | $64 | - |
| Sep-27 2025 | $0.0086102 | $0.0086102 | $0.00965219 | $0.00965219 | - | - |
| Sep-26 2025 | $0.00965219 | $0.00965219 | $0.00965219 | $0.00965219 | - | - |
| Sep-25 2025 | $0.00965219 | $0.00965219 | $0.010245 | $0.010245 | - | - |
| Sep-24 2025 | $0.010245 | $0.010245 | $0.01122 | $0.01122 | - | - |
| Sep-23 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-22 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-21 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-20 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-19 2025 | $0.01122 | $0.01122 | $0.011238 | $0.011238 | - | - |