Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010906 | $0.010906 | $0.011881 | $0.011881 | - | - |
| Jun-21 2025 | $0.011881 | $0.011343 | $0.011881 | $0.011343 | - | - |
| Jun-20 2025 | $0.011343 | $0.011155 | $0.011713 | $0.011481 | $2,510 | - |
| Jun-19 2025 | $0.011481 | $0.011481 | $0.013842 | $0.013611 | - | - |
| Jun-18 2025 | $0.013611 | $0.013611 | $0.013611 | $0.013611 | - | - |
| Jun-17 2025 | $0.013611 | $0.013443 | $0.014094 | $0.014094 | - | - |
| Jun-16 2025 | $0.014094 | $0.01343 | $0.014094 | $0.01343 | $759 | - |
| Jun-15 2025 | $0.01343 | $0.01343 | $0.013543 | $0.013543 | - | - |
| Jun-14 2025 | $0.013543 | $0.013543 | $0.013781 | $0.013696 | - | - |
| Jun-13 2025 | $0.013696 | $0.013696 | $0.014945 | $0.014945 | - | - |
| Jun-12 2025 | $0.014945 | $0.014945 | $0.015333 | $0.015333 | - | - |
| Jun-11 2025 | $0.015333 | $0.015025 | $0.015761 | $0.015761 | - | - |
| Jun-10 2025 | $0.015761 | $0.014423 | $0.016076 | $0.014423 | $2,500 | - |
| Jun-09 2025 | $0.014423 | $0.01441 | $0.015567 | $0.015567 | - | - |
| Jun-08 2025 | $0.015567 | $0.015567 | $0.016062 | $0.016013 | - | - |