Cap Mercado $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.065293 | $0.064906 | $0.070017 | $0.064906 | $9,763 | - |
Jul-28 2024 | $0.063785 | $0.061351 | $0.063785 | $0.061351 | $2,551 | - |
Jul-27 2024 | $0.061351 | $0.060561 | $0.064386 | $0.064386 | $6,702 | - |
Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |
Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |
Jul-18 2024 | $0.064362 | $0.062783 | $0.070556 | $0.070556 | $12,817 | - |
Jul-17 2024 | $0.070556 | $0.070239 | $0.070556 | $0.070239 | $508 | - |
Jul-16 2024 | $0.069962 | $0.067832 | $0.071163 | $0.068538 | $2,878 | - |
Jul-15 2024 | $0.068538 | $0.06168 | $0.068538 | $0.06168 | $4,749 | - |