Cap Mercado $2.50T
0.77%
Volume 24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.058539 | $0.037365 | $0.058539 | $0.039391 | $21,363 | - |
| Oct-17 2024 | $0.039391 | $0.039391 | $0.042984 | $0.042739 | $9,077 | - |
| Oct-16 2024 | $0.042739 | $0.042235 | $0.053331 | $0.053331 | $19,734 | - |
| Oct-15 2024 | $0.053331 | $0.04642 | $0.053331 | $0.048183 | $21,840 | - |
| Oct-14 2024 | $0.048183 | $0.041657 | $0.048183 | $0.041657 | $12,857 | - |
| Oct-13 2024 | $0.041657 | $0.041223 | $0.055909 | $0.055909 | $20,664 | - |
| Oct-12 2024 | $0.055909 | $0.041019 | $0.055951 | $0.041019 | $18,312 | - |
| Oct-11 2024 | $0.041019 | $0.036936 | $0.041019 | $0.036936 | $3,372 | - |
| Oct-10 2024 | $0.036936 | $0.036225 | $0.038221 | $0.036272 | $3,304 | - |
| Oct-09 2024 | $0.036272 | $0.036272 | $0.042005 | $0.042005 | $10,202 | - |
| Oct-08 2024 | $0.042005 | $0.040036 | $0.043462 | $0.043462 | $8,948 | - |
| Oct-07 2024 | $0.043462 | $0.043424 | $0.047548 | $0.045155 | $15,875 | - |
| Oct-06 2024 | $0.048046 | $0.048046 | $0.050657 | $0.050657 | $10,043 | - |
| Oct-05 2024 | $0.050716 | $0.05067 | $0.051627 | $0.05067 | $1,749 | - |
| Oct-04 2024 | $0.05067 | $0.048458 | $0.05067 | $0.048458 | $884 | - |