Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
| Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
| Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
| Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
| Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
| Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
| Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
| Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
| Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
| Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
| Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
| Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
| Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
| Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
| Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |