Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.047778 | $0.044046 | $0.047778 | $0.045102 | $6,030 | - |
| Sep-16 2024 | $0.045518 | $0.045518 | $0.047791 | $0.047791 | $2,975 | - |
| Sep-15 2024 | $0.049032 | $0.049032 | $0.055741 | $0.055545 | $10,037 | - |
| Sep-14 2024 | $0.055545 | $0.053516 | $0.055622 | $0.053516 | $3,216 | - |
| Sep-13 2024 | $0.053516 | $0.050816 | $0.053516 | $0.050816 | $8,063 | - |
| Sep-12 2024 | $0.048166 | $0.047514 | $0.049398 | $0.049398 | $6,919 | - |
| Sep-11 2024 | $0.049398 | $0.049398 | $0.058517 | $0.057449 | $7,846 | - |
| Sep-10 2024 | $0.057449 | $0.056059 | $0.057449 | $0.056607 | $4,779 | - |
| Sep-09 2024 | $0.05766 | $0.05766 | $0.060274 | $0.060274 | $8,389 | - |
| Sep-08 2024 | $0.058646 | $0.057247 | $0.063272 | $0.057247 | $9,727 | - |
| Sep-07 2024 | $0.057247 | $0.056763 | $0.058145 | $0.058145 | $1,661 | - |
| Sep-06 2024 | $0.058145 | $0.052431 | $0.058145 | $0.057794 | $9,925 | - |
| Sep-05 2024 | $0.056875 | $0.052566 | $0.059767 | $0.059767 | $9,097 | - |
| Sep-04 2024 | $0.059767 | $0.059767 | $0.071486 | $0.071486 | $13,695 | - |
| Sep-03 2024 | $0.071486 | $0.069685 | $0.078155 | $0.078155 | $8,832 | - |