Cap Mercado $2.65T
2.72%
Volume 24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002731 | $0.000000273 | $0.0000002853 | $0.0000002853 | - | - |
| Apr-05 2026 | $0.0000002742 | $0.0000002742 | $0.0000003031 | $0.0000002871 | - | - |
| Apr-04 2026 | $0.0000002872 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-03 2026 | $0.000000287 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-02 2026 | $0.000000287 | $0.000000287 | $0.0000002871 | $0.0000002871 | - | - |
| Apr-01 2026 | $0.000000287 | $0.0000002868 | $0.000000287 | $0.0000002869 | - | - |
| Mar-31 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-30 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-29 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-28 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-27 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-26 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-25 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-24 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002869 | - | - |
| Mar-23 2026 | $0.0000002868 | $0.0000002843 | $0.0000002924 | $0.0000002898 | - | - |