Cap Mercado $3.66T
1.03%
Volume 24h $327.33B
BTC % 56.12%
0.01%
ETH % 11.1%
0.09%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000002112 | $0.0000002111 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-04 2025 | $0.0000002111 | $0.000000211 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-03 2025 | $0.0000002112 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-02 2025 | $0.0000002113 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-01 2025 | $0.0000002113 | $0.0000002113 | $0.000000212 | $0.000000212 | - | - |
| Oct-31 2025 | $0.000000212 | $0.0000002119 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-30 2025 | $0.0000002133 | $0.0000002133 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-29 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-28 2025 | $0.0000002134 | $0.0000002133 | $0.0000002136 | $0.0000002136 | - | - |
| Oct-27 2025 | $0.0000002134 | $0.0000002131 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-26 2025 | $0.0000002133 | $0.0000002133 | $0.0000002137 | $0.0000002134 | - | - |
| Oct-25 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-24 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-23 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-22 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |