Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003574 | $0.0000003573 | $0.0000004031 | $0.0000003575 | - | - |
| Jul-13 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-12 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-11 2025 | $0.0000003574 | $0.0000003573 | $0.0000004124 | $0.0000003573 | - | - |
| Jul-10 2025 | $0.0000003574 | $0.000000357 | $0.0000003576 | $0.0000003576 | - | - |
| Jul-09 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-08 2025 | $0.0000003574 | $0.0000003574 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-07 2025 | $0.0000003905 | $0.0000003905 | $0.0000003907 | $0.0000003907 | - | - |
| Jul-06 2025 | $0.0000003906 | $0.0000003896 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-05 2025 | $0.0000003906 | $0.0000003859 | $0.0000003907 | $0.000000386 | - | - |
| Jul-04 2025 | $0.000000386 | $0.0000003853 | $0.0000003864 | $0.000000386 | - | - |
| Jul-03 2025 | $0.000000386 | $0.000000386 | $0.0000004575 | $0.0000004575 | - | - |
| Jul-02 2025 | $0.0000004574 | $0.0000004561 | $0.0000004576 | $0.0000004561 | - | - |
| Jul-01 2025 | $0.0000004573 | $0.000000456 | $0.0000004576 | $0.0000004574 | - | - |
| Jun-30 2025 | $0.0000004574 | $0.0000004573 | $0.0000004575 | $0.0000004574 | - | - |