Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006267 | $0.0000006266 | $0.0000006291 | $0.0000006267 | - | - |
| Jun-21 2025 | $0.0000006267 | $0.0000006265 | $0.0000006268 | $0.0000006266 | - | - |
| Jun-20 2025 | $0.0000006267 | $0.0000006265 | $0.000000759 | $0.000000759 | - | - |
| Jun-19 2025 | $0.000000759 | $0.0000007589 | $0.0000007592 | $0.000000759 | - | - |
| Jun-18 2025 | $0.0000007591 | $0.0000005888 | $0.0000007592 | $0.0000005888 | - | - |
| Jun-17 2025 | $0.0000005888 | $0.0000005888 | $0.0000005891 | $0.0000005891 | - | - |
| Jun-16 2025 | $0.0000005891 | $0.0000005887 | $0.0000006242 | $0.0000006237 | - | - |
| Jun-15 2025 | $0.0000006238 | $0.0000006238 | $0.0000006516 | $0.0000006515 | - | - |
| Jun-14 2025 | $0.0000006515 | $0.0000006514 | $0.0000007387 | $0.0000007386 | - | - |
| Jun-13 2025 | $0.0000007386 | $0.0000007371 | $0.0000007389 | $0.0000007384 | - | - |
| Jun-12 2025 | $0.0000007385 | $0.0000007369 | $0.0000007606 | $0.0000007606 | - | - |
| Jun-11 2025 | $0.0000007608 | $0.0000007605 | $0.000000761 | $0.0000007608 | - | - |
| Jun-10 2025 | $0.0000007608 | $0.0000007078 | $0.000000861 | $0.000000861 | - | - |
| Jun-09 2025 | $0.000000861 | $0.000000861 | $0.0000010779 | $0.0000010777 | - | - |
| Jun-08 2025 | $0.0000010777 | $0.0000009374 | $0.0000010777 | $0.0000009376 | - | - |