Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000002866 | $0.0000002844 | $0.0000002946 | $0.0000002941 | - | - |
| Mar-13 2026 | $0.0000002909 | $0.0000002844 | $0.0000002947 | $0.0000002854 | - | - |
| Mar-12 2026 | $0.0000002871 | $0.0000002855 | $0.0000002947 | $0.0000002931 | - | - |
| Mar-11 2026 | $0.0000002942 | $0.0000002849 | $0.0000002947 | $0.0000002898 | - | - |
| Mar-10 2026 | $0.0000002914 | $0.0000002849 | $0.0000002947 | $0.0000002849 | - | - |
| Mar-09 2026 | $0.000000292 | $0.0000002865 | $0.0000002947 | $0.0000002941 | - | - |
| Mar-08 2026 | $0.0000002881 | $0.0000002843 | $0.0000002947 | $0.0000002914 | - | - |
| Mar-07 2026 | $0.0000002936 | $0.0000002844 | $0.0000002941 | $0.0000002854 | - | - |
| Mar-06 2026 | $0.0000002903 | $0.0000002854 | $0.0000002947 | $0.0000002947 | - | - |
| Mar-05 2026 | $0.0000002882 | $0.0000002849 | $0.0000002947 | $0.0000002946 | - | - |
| Mar-04 2026 | $0.0000002892 | $0.0000002844 | $0.0000002947 | $0.0000002925 | - | - |
| Mar-03 2026 | $0.000000285 | $0.0000002849 | $0.0000002946 | $0.000000292 | - | - |
| Mar-02 2026 | $0.0000002899 | $0.0000002844 | $0.000000294 | $0.000000286 | - | - |
| Mar-01 2026 | $0.000000286 | $0.0000002844 | $0.0000002936 | $0.0000002925 | - | - |
| Feb-28 2026 | $0.0000002932 | $0.0000002844 | $0.0000002942 | $0.0000002854 | - | - |