Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000049 | $0.0000003254 | $0.00000049 | $0.0000003393 | - | - |
| Sep-08 2025 | $0.0000003338 | $0.0000003282 | $0.0000004901 | $0.0000003618 | - | - |
| Sep-07 2025 | $0.00000049 | $0.0000003255 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-06 2025 | $0.0000003366 | $0.000000331 | $0.0000004901 | $0.0000004899 | - | - |
| Sep-05 2025 | $0.0000003394 | $0.0000003282 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-04 2025 | $0.00000049 | $0.0000003091 | $0.0000004902 | $0.0000004223 | - | - |
| Sep-03 2025 | $0.0000004223 | $0.0000004221 | $0.0000004223 | $0.0000004221 | - | - |
| Sep-02 2025 | $0.0000004222 | $0.0000004221 | $0.0000004554 | $0.0000004221 | - | - |
| Sep-01 2025 | $0.0000004221 | $0.0000004221 | $0.0000004233 | $0.0000004232 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000003255 | $0.0000004901 | $0.0000003255 | - | - |
| Aug-30 2025 | $0.0000003478 | $0.0000003255 | $0.0000004901 | $0.00000049 | - | - |
| Aug-29 2025 | $0.0000004901 | $0.0000003254 | $0.0000004903 | $0.0000003282 | - | - |
| Aug-28 2025 | $0.0000003422 | $0.0000003254 | $0.0000004906 | $0.000000331 | - | - |
| Aug-27 2025 | $0.0000003784 | $0.0000003283 | $0.0000004903 | $0.0000004901 | - | - |
| Aug-26 2025 | $0.0000004901 | $0.0000003254 | $0.0000004902 | $0.00000049 | - | - |