Cap Mercado $2.14T
4.61%
Volume 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |
Sep-01 2024 | $0.0000009299 | $0.0000009292 | $0.0000009299 | $0.0000009293 | - | - |
Aug-31 2024 | $0.0000009294 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
Aug-30 2024 | $0.0000009294 | $0.0000009292 | $0.00000093 | $0.0000009296 | - | - |
Aug-29 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
Aug-28 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
Aug-27 2024 | $0.0000009297 | $0.0000009293 | $0.0000009303 | $0.0000009297 | - | - |
Aug-26 2024 | $0.0000009298 | $0.0000009296 | $0.0000009301 | $0.00000093 | - | - |
Aug-25 2024 | $0.00000093 | $0.0000009297 | $0.0000009301 | $0.0000009298 | - | - |