Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
| Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
| Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
| Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
| Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |
| Sep-01 2024 | $0.0000009299 | $0.0000009292 | $0.0000009299 | $0.0000009293 | - | - |
| Aug-31 2024 | $0.0000009294 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Aug-30 2024 | $0.0000009294 | $0.0000009292 | $0.00000093 | $0.0000009296 | - | - |
| Aug-29 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-28 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-27 2024 | $0.0000009297 | $0.0000009293 | $0.0000009303 | $0.0000009297 | - | - |
| Aug-26 2024 | $0.0000009298 | $0.0000009296 | $0.0000009301 | $0.00000093 | - | - |
| Aug-25 2024 | $0.00000093 | $0.0000009297 | $0.0000009301 | $0.0000009298 | - | - |
| Aug-24 2024 | $0.0000009297 | $0.0000009297 | $0.0000009304 | $0.0000009304 | - | - |
| Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |