Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
Jul-29 2024 | $0.0000009292 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
Jul-28 2024 | $0.0000009293 | $0.0000009292 | $0.0000009295 | $0.0000009294 | - | - |
Jul-27 2024 | $0.0000009294 | $0.0000009293 | $0.0000009296 | $0.0000009294 | - | - |
Jul-26 2024 | $0.0000009294 | $0.000000929 | $0.0000009295 | $0.000000929 | - | - |
Jul-25 2024 | $0.000000929 | $0.0000009289 | $0.0000009295 | $0.0000009291 | - | - |
Jul-24 2024 | $0.0000009291 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Jul-23 2024 | $0.0000009296 | $0.0000009292 | $0.0000009297 | $0.0000009297 | - | - |
Jul-22 2024 | $0.0000009297 | $0.0000009293 | $0.0000009299 | $0.0000009295 | - | - |
Jul-21 2024 | $0.0000009295 | $0.0000009295 | $0.0000009299 | $0.0000009297 | - | - |
Jul-20 2024 | $0.0000009297 | $0.0000009296 | $0.0000009301 | $0.0000009301 | - | - |
Jul-19 2024 | $0.0000009301 | $0.000000929 | $0.0000009301 | $0.0000009295 | - | - |
Jul-18 2024 | $0.0000009292 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
Jul-17 2024 | $0.0000009296 | $0.0000009295 | $0.0000009301 | $0.00000093 | - | - |