Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de panKUKU (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000009297 | $0.0000009297 | $0.0000009304 | $0.0000009304 | - | - |
| Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |
| Aug-22 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009295 | - | - |
| Aug-21 2024 | $0.0000009298 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-20 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009301 | - | - |
| Aug-19 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009297 | - | - |
| Aug-18 2024 | $0.0000009298 | $0.0000009294 | $0.00000093 | $0.0000009296 | - | - |
| Aug-17 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
| Aug-16 2024 | $0.0000009297 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
| Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |