Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.196322 | $0.179073 | $0.201306 | $0.179073 | $2,120,580 | $43,264,454 |
| May-25 2025 | $0.175862 | $0.165114 | $0.175862 | $0.169667 | $767,701 | $38,755,608 |
| May-24 2025 | $0.170036 | $0.170036 | $0.17455 | $0.171279 | $710,435 | $37,471,718 |
| May-23 2025 | $0.175727 | $0.175727 | $0.187697 | $0.182176 | $779,137 | $38,725,770 |
| May-22 2025 | $0.182006 | $0.176746 | $0.190273 | $0.176746 | $1,432,743 | $40,109,509 |
| May-21 2025 | $0.176265 | $0.175244 | $0.18061 | $0.175625 | $696,027 | $38,844,435 |
| May-20 2025 | $0.175303 | $0.173966 | $0.176724 | $0.176543 | $565,724 | $38,632,257 |
| May-19 2025 | $0.17583 | $0.170612 | $0.176808 | $0.174348 | $705,882 | $38,748,497 |
| May-18 2025 | $0.174156 | $0.173468 | $0.183572 | $0.174206 | $771,459 | $38,379,630 |
| May-17 2025 | $0.172607 | $0.172607 | $0.192358 | $0.180173 | $1,175,560 | $38,038,212 |
| May-16 2025 | $0.180676 | $0.17476 | $0.18241 | $0.17476 | $789,613 | $39,816,339 |
| May-15 2025 | $0.174556 | $0.173772 | $0.185935 | $0.185935 | $845,127 | $38,467,711 |
| May-14 2025 | $0.184961 | $0.184714 | $0.198158 | $0.192612 | $898,896 | $40,760,730 |
| May-13 2025 | $0.192004 | $0.176005 | $0.197845 | $0.184075 | $1,126,812 | $42,312,893 |
| May-12 2025 | $0.186396 | $0.180841 | $0.190559 | $0.185444 | $1,054,986 | $41,076,914 |