Cap Mercado $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Moedas
32.211
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.114618 | $0.114007 | $0.126804 | $0.126636 | $984,941 | $25,258,840 |
| Jun-20 2025 | $0.126176 | $0.126176 | $0.13056 | $0.130067 | $719,487 | $27,806,087 |
| Jun-19 2025 | $0.130233 | $0.128448 | $0.130427 | $0.128971 | $824,722 | $28,700,149 |
| Jun-18 2025 | $0.128535 | $0.127956 | $0.133229 | $0.133029 | $805,077 | $28,325,775 |
| Jun-17 2025 | $0.133293 | $0.132972 | $0.143809 | $0.143803 | $825,505 | $29,374,501 |
| Jun-16 2025 | $0.145454 | $0.13951 | $0.145454 | $0.13951 | $961,939 | $32,054,381 |
| Jun-15 2025 | $0.139102 | $0.138468 | $0.141515 | $0.138556 | $664,518 | $30,654,671 |
| Jun-14 2025 | $0.138746 | $0.136937 | $0.143915 | $0.138793 | $684,558 | $30,576,147 |
| Jun-13 2025 | $0.138112 | $0.132236 | $0.150353 | $0.150353 | $1,291,959 | $30,436,413 |
| Jun-12 2025 | $0.151956 | $0.15113 | $0.156738 | $0.151416 | $910,442 | $33,487,272 |
| Jun-11 2025 | $0.151621 | $0.151621 | $0.161461 | $0.161461 | $818,339 | $33,413,350 |
| Jun-10 2025 | $0.161634 | $0.158261 | $0.161634 | $0.158602 | $735,961 | $35,620,118 |
| Jun-09 2025 | $0.158256 | $0.149523 | $0.158256 | $0.151664 | $839,063 | $34,875,585 |
| Jun-08 2025 | $0.151403 | $0.147466 | $0.151873 | $0.151842 | $715,358 | $33,365,455 |
| Jun-07 2025 | $0.14671 | $0.145534 | $0.14671 | $0.145534 | $1,076,901 | $32,331,099 |