Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 1 minuto atrás
Pangolin PNG

Preços históricos de Pangolin (PNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.133683 $0.133258 $0.139518 $0.139333 $542,982 $29,460,281
Aug-18 2025 $0.139475 $0.136203 $0.148659 $0.148535 $731,219 $30,736,774
Aug-17 2025 $0.148941 $0.144512 $0.148941 $0.144773 $592,718 $32,822,879
Aug-16 2025 $0.144955 $0.137424 $0.145702 $0.137424 $630,162 $31,944,385
Aug-15 2025 $0.137816 $0.135965 $0.142211 $0.135965 $682,319 $30,371,156
Aug-14 2025 $0.135562 $0.133877 $0.146732 $0.140784 $724,540 $29,874,525
Aug-13 2025 $0.141025 $0.139634 $0.141341 $0.139634 $614,993 $31,078,322
Aug-12 2025 $0.139758 $0.132571 $0.140237 $0.136843 $668,476 $30,799,052
Aug-11 2025 $0.137077 $0.136714 $0.141102 $0.140678 $645,338 $30,208,301
Aug-10 2025 $0.14052 $0.13865 $0.145646 $0.144154 $617,517 $30,967,033
Aug-09 2025 $0.144103 $0.138084 $0.144299 $0.138084 $636,207 $31,756,572
Aug-08 2025 $0.138167 $0.136721 $0.141456 $0.137073 $638,873 $30,448,590
Aug-07 2025 $0.13741 $0.13252 $0.137458 $0.132816 $606,521 $30,281,657
Aug-06 2025 $0.132925 $0.130953 $0.135758 $0.132149 $734,225 $29,293,360
Aug-05 2025 $0.132258 $0.132258 $0.143789 $0.14215 $1,059,943 $29,146,243

Análise histórica e de mercado do preço de Pangolin (PNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1575 dias, a partir do dia 28-04-2021.