Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139692 | $0.138043 | $0.140771 | $0.138861 | $629,040 | $31,343,334 |
| Sep-08 2025 | $0.138897 | $0.136428 | $0.142144 | $0.136632 | $745,095 | $31,165,054 |
| Sep-07 2025 | $0.136431 | $0.135751 | $0.139728 | $0.139143 | $585,669 | $30,611,646 |
| Sep-06 2025 | $0.139441 | $0.135509 | $0.140717 | $0.135816 | $598,562 | $31,286,984 |
| Sep-05 2025 | $0.135792 | $0.135402 | $0.13672 | $0.13566 | $515,723 | $30,468,283 |
| Sep-04 2025 | $0.135821 | $0.135196 | $0.138411 | $0.138067 | $615,740 | $30,474,741 |
| Sep-03 2025 | $0.138488 | $0.137207 | $0.142632 | $0.137284 | $675,369 | $30,519,217 |
| Sep-02 2025 | $0.135622 | $0.130202 | $0.135622 | $0.131891 | $646,914 | $29,887,774 |
| Sep-01 2025 | $0.131278 | $0.131278 | $0.139643 | $0.138336 | $751,424 | $28,930,361 |
| Aug-31 2025 | $0.138578 | $0.137686 | $0.143321 | $0.137686 | $568,808 | $30,539,112 |
| Aug-30 2025 | $0.137845 | $0.137845 | $0.143649 | $0.142626 | $589,076 | $30,377,537 |
| Aug-29 2025 | $0.141894 | $0.134278 | $0.142084 | $0.137881 | $890,344 | $31,269,884 |
| Aug-28 2025 | $0.138472 | $0.136673 | $0.141879 | $0.14074 | $861,909 | $30,515,791 |
| Aug-27 2025 | $0.142008 | $0.138953 | $0.149588 | $0.138953 | $815,721 | $31,295,032 |
| Aug-26 2025 | $0.138376 | $0.135056 | $0.160075 | $0.135056 | $2,091,402 | $30,494,645 |