Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.029382 | $0.028517 | $0.029382 | $0.028536 | $455,749 | $6,766,061 |
| Mar-14 2026 | $0.028521 | $0.02836 | $0.028736 | $0.028736 | $419,423 | $6,567,692 |
| Mar-13 2026 | $0.028791 | $0.028385 | $0.02889 | $0.02863 | $450,376 | $6,630,023 |
| Mar-12 2026 | $0.02863 | $0.027824 | $0.028767 | $0.027855 | $515,317 | $6,592,791 |
| Mar-11 2026 | $0.028034 | $0.026605 | $0.031183 | $0.026671 | $841,006 | $6,455,696 |
| Mar-10 2026 | $0.026719 | $0.025856 | $0.030578 | $0.025856 | $765,237 | $6,152,854 |
| Mar-09 2026 | $0.025804 | $0.024945 | $0.025966 | $0.024986 | $513,669 | $5,942,056 |
| Mar-08 2026 | $0.025065 | $0.025065 | $0.026197 | $0.026127 | $455,717 | $5,771,978 |
| Mar-07 2026 | $0.026207 | $0.026121 | $0.026532 | $0.026358 | $462,121 | $6,034,807 |
| Mar-06 2026 | $0.026371 | $0.026371 | $0.028492 | $0.028492 | $528,245 | $6,072,586 |
| Mar-05 2026 | $0.028465 | $0.027873 | $0.030249 | $0.029848 | $773,671 | $6,554,831 |
| Mar-04 2026 | $0.030749 | $0.027577 | $0.033336 | $0.033336 | $1,677,256 | $7,080,753 |
| Mar-03 2026 | $0.036204 | $0.023968 | $0.041231 | $0.02413 | $2,924,368 | $8,337,047 |
| Mar-02 2026 | $0.024116 | $0.023634 | $0.024225 | $0.023809 | $438,285 | $5,553,394 |
| Mar-01 2026 | $0.023744 | $0.023716 | $0.024401 | $0.024136 | $406,626 | $5,467,681 |