Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.251785 | $0.242045 | $0.255699 | $0.242045 | $399,018 | $54,983,377 |
| Aug-19 2024 | $0.240449 | $0.239664 | $0.24869 | $0.245931 | $281,829 | $52,507,913 |
| Aug-18 2024 | $0.252456 | $0.244332 | $0.269977 | $0.244338 | $1,257,092 | $55,129,905 |
| Aug-17 2024 | $0.241394 | $0.235292 | $0.241394 | $0.235292 | $253,400 | $52,714,242 |
| Aug-16 2024 | $0.234714 | $0.225617 | $0.235967 | $0.22837 | $371,579 | $51,255,504 |
| Aug-15 2024 | $0.227829 | $0.225181 | $0.236271 | $0.233747 | $388,970 | $49,751,969 |
| Aug-14 2024 | $0.234248 | $0.234248 | $0.245375 | $0.243279 | $320,292 | $51,153,715 |
| Aug-13 2024 | $0.243506 | $0.235462 | $0.243506 | $0.24127 | $219,787 | $53,175,490 |
| Aug-12 2024 | $0.239068 | $0.23771 | $0.247123 | $0.240915 | $331,730 | $52,206,383 |
| Aug-11 2024 | $0.240394 | $0.240352 | $0.263659 | $0.254317 | $441,489 | $52,495,943 |
| Aug-10 2024 | $0.252192 | $0.242265 | $0.253234 | $0.244914 | $286,540 | $55,072,332 |
| Aug-09 2024 | $0.244394 | $0.242414 | $0.254512 | $0.2532 | $418,957 | $53,369,503 |
| Aug-08 2024 | $0.24762 | $0.216195 | $0.24762 | $0.216195 | $609,107 | $54,073,937 |
| Aug-07 2024 | $0.215542 | $0.214414 | $0.2337 | $0.227001 | $647,769 | $47,068,898 |
| Aug-06 2024 | $0.229703 | $0.208234 | $0.241195 | $0.208234 | $1,387,970 | $50,161,322 |