Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pangolin (PNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.241394 | $0.235292 | $0.241394 | $0.235292 | $253,400 | $52,714,242 |
| Aug-16 2024 | $0.234714 | $0.225617 | $0.235967 | $0.22837 | $371,579 | $51,255,504 |
| Aug-15 2024 | $0.227829 | $0.225181 | $0.236271 | $0.233747 | $388,970 | $49,751,969 |
| Aug-14 2024 | $0.234248 | $0.234248 | $0.245375 | $0.243279 | $320,292 | $51,153,715 |
| Aug-13 2024 | $0.243506 | $0.235462 | $0.243506 | $0.24127 | $219,787 | $53,175,490 |
| Aug-12 2024 | $0.239068 | $0.23771 | $0.247123 | $0.240915 | $331,730 | $52,206,383 |
| Aug-11 2024 | $0.240394 | $0.240352 | $0.263659 | $0.254317 | $441,489 | $52,495,943 |
| Aug-10 2024 | $0.252192 | $0.242265 | $0.253234 | $0.244914 | $286,540 | $55,072,332 |
| Aug-09 2024 | $0.244394 | $0.242414 | $0.254512 | $0.2532 | $418,957 | $53,369,503 |
| Aug-08 2024 | $0.24762 | $0.216195 | $0.24762 | $0.216195 | $609,107 | $54,073,937 |
| Aug-07 2024 | $0.215542 | $0.214414 | $0.2337 | $0.227001 | $647,769 | $47,068,898 |
| Aug-06 2024 | $0.229703 | $0.208234 | $0.241195 | $0.208234 | $1,387,970 | $50,161,322 |
| Aug-05 2024 | $0.206685 | $0.171355 | $0.222936 | $0.222936 | $2,729,157 | $45,134,681 |
| Aug-04 2024 | $0.225156 | $0.213891 | $0.23724 | $0.224372 | $861,093 | $49,168,314 |
| Aug-03 2024 | $0.224079 | $0.217078 | $0.258801 | $0.256613 | $1,195,103 | $48,933,185 |