Cap Mercado £2.14T
0.43%
Volume 24h £76.57B
-19.86%
BTC % 50.46%
-0.19%
ETH % 16.37%
0.24%
Moedas
27.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £3,103.30 | £3,101.94 | £3,669.37 | £3,519.59 | £6,311,139 | £31,033,021 |
Jun-07 2024 | £3,554.67 | £3,413.39 | £4,717.98 | £3,492.77 | £18,099,150 | £35,546,717 |
Jun-06 2024 | £3,579.34 | £2,956.63 | £3,579.34 | £2,989.65 | £6,172,488 | £35,793,492 |
Jun-05 2024 | £2,974.85 | £2,913.95 | £2,974.85 | £2,930.00 | £3,279,041 | £29,748,550 |
Jun-04 2024 | £2,927.93 | £2,917.70 | £3,003.21 | £3,003.21 | £2,862,352 | £29,279,302 |
Jun-03 2024 | £2,996.76 | £2,996.20 | £3,054.89 | £3,036.22 | £3,146,565 | £29,967,678 |
Jun-02 2024 | £3,038.23 | £3,038.23 | £3,171.02 | £3,171.02 | £3,043,417 | £30,382,325 |
Jun-01 2024 | £3,190.18 | £3,143.11 | £3,190.18 | £3,162.56 | £3,362,089 | £31,901,881 |
May-31 2024 | £3,167.18 | £3,117.95 | £3,177.30 | £3,141.75 | £3,839,395 | £31,671,801 |
May-30 2024 | £3,143.79 | £3,125.69 | £3,209.54 | £3,203.21 | £3,782,664 | £31,437,950 |
May-29 2024 | £3,203.97 | £3,199.65 | £3,380.64 | £3,380.64 | £3,497,862 | £32,039,794 |
May-28 2024 | £3,363.76 | £3,330.81 | £3,468.83 | £3,468.83 | £3,266,434 | £33,637,612 |
May-27 2024 | £3,470.33 | £3,394.52 | £3,566.15 | £3,394.52 | £2,998,585 | £34,703,379 |
May-26 2024 | £3,398.56 | £3,352.95 | £3,419.08 | £3,382.20 | £2,735,852 | £33,985,626 |
May-25 2024 | £3,380.11 | £3,299.71 | £3,428.83 | £3,303.70 | £2,982,877 | £33,801,196 |
Análise histórica e de mercado do preço de Pandora (PANDORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 125 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78584 GBP.