Cap Mercado £2.13T
0.19%
Volumen 24h £76.73B
-8.97%
BTC % 50.62%
0.21%
ETH % 16.34%
-0.12%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £3,106.20 | £3,095.11 | £3,372.55 | £3,096.01 | £6,062,765 | £31,062,042 |
Jun-08 2024 | £3,105.94 | £3,104.58 | £3,672.49 | £3,522.59 | £6,316,519 | £31,059,480 |
Jun-07 2024 | £3,557.70 | £3,416.30 | £4,722.00 | £3,495.75 | £18,114,581 | £35,577,024 |
Jun-06 2024 | £3,582.40 | £2,959.15 | £3,582.40 | £2,992.20 | £6,177,751 | £35,824,009 |
Jun-05 2024 | £2,977.39 | £2,916.44 | £2,977.39 | £2,932.50 | £3,281,836 | £29,773,913 |
Jun-04 2024 | £2,930.42 | £2,920.19 | £3,005.77 | £3,005.77 | £2,864,792 | £29,304,265 |
Jun-03 2024 | £2,999.32 | £2,998.75 | £3,057.49 | £3,038.81 | £3,149,248 | £29,993,228 |
Jun-02 2024 | £3,040.82 | £3,040.82 | £3,173.73 | £3,173.73 | £3,046,012 | £30,408,228 |
Jun-01 2024 | £3,192.90 | £3,145.79 | £3,192.90 | £3,165.26 | £3,364,956 | £31,929,080 |
May-31 2024 | £3,169.88 | £3,120.61 | £3,180.01 | £3,144.43 | £3,842,668 | £31,698,804 |
May-30 2024 | £3,146.47 | £3,128.35 | £3,212.28 | £3,205.94 | £3,785,889 | £31,464,754 |
May-29 2024 | £3,206.71 | £3,202.38 | £3,383.53 | £3,383.53 | £3,500,845 | £32,067,111 |
May-28 2024 | £3,366.62 | £3,333.65 | £3,471.79 | £3,471.79 | £3,269,219 | £33,666,291 |
May-27 2024 | £3,473.29 | £3,397.41 | £3,569.19 | £3,397.41 | £3,001,141 | £34,732,967 |
May-26 2024 | £3,401.46 | £3,355.81 | £3,421.99 | £3,385.08 | £2,738,185 | £34,014,602 |
Análisis de precios históricos y de mercado de Pandora (PANDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78651 GBP.