Cap Mercado NZ$4.41T
-0.11%
Volumen 24h NZ$164.90B
-5.81%
BTC % 50.74%
0.29%
ETH % 16.35%
-0.06%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$6,465.87 | NZ$6,442.79 | NZ$7,020.30 | NZ$6,444.66 | NZ$12,620,258 | NZ$64,658,777 |
Jun-08 2024 | NZ$6,465.34 | NZ$6,462.51 | NZ$7,644.67 | NZ$7,332.63 | NZ$13,148,473 | NZ$64,653,444 |
Jun-07 2024 | NZ$7,405.71 | NZ$7,111.38 | NZ$9,829.33 | NZ$7,276.76 | NZ$37,707,330 | NZ$74,057,169 |
Jun-06 2024 | NZ$7,457.12 | NZ$6,159.77 | NZ$7,457.12 | NZ$6,228.57 | NZ$12,859,612 | NZ$74,571,293 |
Jun-05 2024 | NZ$6,197.74 | NZ$6,070.87 | NZ$6,197.74 | NZ$6,104.29 | NZ$6,831,474 | NZ$61,977,408 |
Jun-04 2024 | NZ$6,099.97 | NZ$6,078.68 | NZ$6,256.82 | NZ$6,256.82 | NZ$5,963,354 | NZ$60,999,788 |
Jun-03 2024 | NZ$6,243.39 | NZ$6,242.22 | NZ$6,364.48 | NZ$6,325.59 | NZ$6,555,477 | NZ$62,433,934 |
Jun-02 2024 | NZ$6,329.77 | NZ$6,329.77 | NZ$6,606.44 | NZ$6,606.44 | NZ$6,340,581 | NZ$63,297,798 |
Jun-01 2024 | NZ$6,646.36 | NZ$6,548.28 | NZ$6,646.36 | NZ$6,588.80 | NZ$7,004,495 | NZ$66,463,606 |
May-31 2024 | NZ$6,598.42 | NZ$6,495.87 | NZ$6,619.51 | NZ$6,545.44 | NZ$7,998,902 | NZ$65,984,261 |
May-30 2024 | NZ$6,549.70 | NZ$6,511.99 | NZ$6,686.68 | NZ$6,673.49 | NZ$7,880,710 | NZ$65,497,064 |
May-29 2024 | NZ$6,675.09 | NZ$6,666.08 | NZ$7,043.16 | NZ$7,043.16 | NZ$7,287,362 | NZ$66,750,930 |
May-28 2024 | NZ$7,007.97 | NZ$6,939.33 | NZ$7,226.88 | NZ$7,226.88 | NZ$6,805,210 | NZ$70,079,785 |
May-27 2024 | NZ$7,230.01 | NZ$7,072.06 | NZ$7,429.63 | NZ$7,072.06 | NZ$6,247,178 | NZ$72,300,178 |
May-26 2024 | NZ$7,080.48 | NZ$6,985.47 | NZ$7,123.23 | NZ$7,046.40 | NZ$5,699,809 | NZ$70,804,829 |
Análisis de precios históricos y de mercado de Pandora (PANDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6372 NZD.