Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004991 | $0.00004824 | $0.00005613 | $0.00004834 | $12,527 | - |
| Jan-15 2026 | $0.00004834 | $0.00004824 | $0.00004836 | $0.00004826 | $12,362 | - |
| Jan-14 2026 | $0.00004826 | $0.00004825 | $0.00005077 | $0.00005042 | $12,677 | - |
| Jan-13 2026 | $0.00005043 | $0.0000481 | $0.00005043 | $0.00004832 | $12,125 | - |
| Jan-12 2026 | $0.00004793 | $0.00004053 | $0.00005592 | $0.00004053 | $13,608 | - |
| Jan-11 2026 | $0.00004064 | $0.00004052 | $0.00004148 | $0.00004147 | $11,961 | - |
| Jan-10 2026 | $0.00004147 | $0.00003869 | $0.00004322 | $0.00004055 | $12,295 | - |
| Jan-09 2026 | $0.00004055 | $0.00003978 | $0.00004155 | $0.00003978 | $11,690 | - |
| Jan-08 2026 | $0.00004086 | $0.00003881 | $0.00004316 | $0.00004035 | $12,373 | - |
| Jan-07 2026 | $0.00003878 | $0.00003871 | $0.00004771 | $0.00004693 | $11,591 | - |
| Jan-06 2026 | $0.00004408 | $0.00004106 | $0.00004481 | $0.00004428 | $12,509 | - |
| Jan-05 2026 | $0.00004428 | $0.00004115 | $0.00004571 | $0.00004131 | $12,452 | - |
| Jan-04 2026 | $0.00004228 | $0.00004138 | $0.00004528 | $0.00004309 | $12,354 | - |
| Jan-03 2026 | $0.0000431 | $0.00003948 | $0.00004312 | $0.00004142 | $12,491 | - |
| Jan-02 2026 | $0.00004376 | $0.00003862 | $0.00004737 | $0.00003877 | $12,410 | - |