Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00088226 | $0.00086308 | $0.00090675 | $0.00088803 | $1,215,772 | - |
| Jul-25 2024 | $0.00091129 | $0.00086675 | $0.00092009 | $0.00091075 | $1,218,341 | - |
| Jul-24 2024 | $0.00091262 | $0.00090732 | $0.00092691 | $0.0009112 | $1,072,943 | - |
| Jul-23 2024 | $0.00091414 | $0.00091414 | $0.00093923 | $0.00092737 | $1,004,770 | - |
| Jul-22 2024 | $0.00092174 | $0.00089738 | $0.00092519 | $0.00092519 | $1,001,536 | - |
| Jul-21 2024 | $0.00091207 | $0.0009006 | $0.00092511 | $0.00090934 | $1,013,297 | - |
| Jul-20 2024 | $0.0009366 | $0.00090242 | $0.00094017 | $0.00090431 | $993,337 | - |
| Jul-19 2024 | $0.00090888 | $0.00089278 | $0.00091169 | $0.00090789 | $1,026,238 | - |
| Jul-18 2024 | $0.00091014 | $0.00090111 | $0.00091425 | $0.00091094 | $1,018,549 | - |
| Jul-17 2024 | $0.00090156 | $0.00090156 | $0.00095247 | $0.00094445 | $1,011,172 | - |
| Jul-16 2024 | $0.0009431 | $0.00090351 | $0.00094933 | $0.0009074 | $1,021,080 | - |
| Jul-15 2024 | $0.00090459 | $0.00089426 | $0.0009894 | $0.00097887 | $1,000,078 | - |
| Jul-14 2024 | $0.00096925 | $0.00095006 | $0.00098751 | $0.00098751 | $991,433 | - |
| Jul-13 2024 | $0.00096657 | $0.00092833 | $0.00098085 | $0.00096236 | $989,958 | - |
| Jul-12 2024 | $0.00096612 | $0.00095582 | $0.00114076 | $0.00097334 | $994,834 | - |