Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008819 | $0.00008818 | $0.00009274 | $0.00009274 | $17,453 | - |
| Oct-03 2025 | $0.00009157 | $0.00008729 | $0.00009358 | $0.00009273 | $16,176 | - |
| Oct-02 2025 | $0.00009078 | $0.00008645 | $0.00009229 | $0.00008728 | $17,644 | - |
| Oct-01 2025 | $0.00009206 | $0.00008566 | $0.00009421 | $0.00009414 | $18,283 | - |
| Sep-30 2025 | $0.00009414 | $0.00008824 | $0.00009431 | $0.00008916 | $17,784 | - |
| Sep-29 2025 | $0.00008921 | $0.00008859 | $0.00009127 | $0.00008859 | $17,966 | - |
| Sep-28 2025 | $0.00008984 | $0.0000849 | $0.00009332 | $0.0000927 | $16,743 | - |
| Sep-27 2025 | $0.00009272 | $0.00007583 | $0.00009412 | $0.00007583 | $18,986 | - |
| Sep-26 2025 | $0.00007289 | $0.00006969 | $0.00009885 | $0.00009656 | $16,898 | - |
| Sep-25 2025 | $0.00009658 | $0.00009474 | $0.00009829 | $0.00009719 | $15,519 | - |
| Sep-24 2025 | $0.00009437 | $0.00009293 | $0.00010167 | $0.00009293 | $18,013 | - |
| Sep-23 2025 | $0.00009234 | $0.00009078 | $0.00010421 | $0.00009369 | $18,719 | - |
| Sep-22 2025 | $0.00009617 | $0.00009418 | $0.00009825 | $0.00009425 | $17,357 | - |
| Sep-21 2025 | $0.00009431 | $0.00009057 | $0.0001091 | $0.00009137 | $19,634 | - |
| Sep-20 2025 | $0.00009135 | $0.00009135 | $0.00010548 | $0.00010546 | $19,314 | - |