Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004303 | $0.00004294 | $0.00005429 | $0.00005429 | $12,295 | - |
| Feb-04 2026 | $0.00005419 | $0.00004463 | $0.00005462 | $0.0000447 | $13,203 | - |
| Feb-03 2026 | $0.00004427 | $0.00004427 | $0.00005493 | $0.00004929 | $12,737 | - |
| Feb-02 2026 | $0.00004939 | $0.00003965 | $0.00004957 | $0.00004957 | $12,687 | - |
| Feb-01 2026 | $0.00004958 | $0.00004857 | $0.00005157 | $0.0000491 | $12,035 | - |
| Jan-31 2026 | $0.00004905 | $0.00004855 | $0.00005565 | $0.00005075 | $12,169 | - |
| Jan-30 2026 | $0.00005167 | $0.00005155 | $0.00005374 | $0.00005362 | $10,039 | - |
| Jan-29 2026 | $0.00005361 | $0.0000525 | $0.00005574 | $0.00005573 | $11,340 | - |
| Jan-28 2026 | $0.0000556 | $0.00005534 | $0.00005575 | $0.00005535 | $12,051 | - |
| Jan-27 2026 | $0.00005536 | $0.00005483 | $0.00005802 | $0.00005645 | $12,029 | - |
| Jan-26 2026 | $0.00005449 | $0.00005234 | $0.00005668 | $0.00005668 | $12,097 | - |
| Jan-25 2026 | $0.00005818 | $0.00005272 | $0.00005843 | $0.00005671 | $12,666 | - |
| Jan-24 2026 | $0.00005754 | $0.0000482 | $0.00005767 | $0.00004904 | $12,781 | - |
| Jan-23 2026 | $0.00005052 | $0.00004494 | $0.00005052 | $0.00004653 | $11,837 | - |
| Jan-22 2026 | $0.00004653 | $0.00004652 | $0.00004778 | $0.00004777 | $11,890 | - |