Cap Mercado $3.47T
-0.35%
Volume 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007271 | $0.00006987 | $0.00007705 | $0.00007011 | $9,641 | - |
| Nov-15 2025 | $0.00007011 | $0.00006993 | $0.00007307 | $0.00007294 | $9,972 | - |
| Nov-14 2025 | $0.00007531 | $0.0000726 | $0.00007785 | $0.00007359 | $9,589 | - |
| Nov-13 2025 | $0.00007383 | $0.00007356 | $0.00007834 | $0.00007796 | $8,942 | - |
| Nov-12 2025 | $0.00007772 | $0.00007519 | $0.00007791 | $0.00007697 | $9,972 | - |
| Nov-11 2025 | $0.00007696 | $0.00007115 | $0.0000832 | $0.00007576 | $9,752 | - |
| Nov-10 2025 | $0.00007577 | $0.00007447 | $0.00007755 | $0.00007484 | $9,482 | - |
| Nov-09 2025 | $0.00007404 | $0.00006131 | $0.00007405 | $0.00006422 | $9,716 | - |
| Nov-08 2025 | $0.00006442 | $0.00006442 | $0.00006812 | $0.00006653 | $9,440 | - |
| Nov-07 2025 | $0.00006692 | $0.00006443 | $0.00007223 | $0.00007223 | $9,533 | - |
| Nov-06 2025 | $0.0000713 | $0.00006379 | $0.00007557 | $0.00007557 | $9,671 | - |
| Nov-05 2025 | $0.00007556 | $0.00005735 | $0.00007696 | $0.00005932 | $9,967 | - |
| Nov-04 2025 | $0.00005947 | $0.00005947 | $0.00006669 | $0.00006623 | $8,825 | - |
| Nov-03 2025 | $0.00006641 | $0.00006621 | $0.0000723 | $0.00007209 | $9,650 | - |
| Nov-02 2025 | $0.0000723 | $0.00006298 | $0.00007604 | $0.00007604 | $10,967 | - |