Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007895 | $0.00007302 | $0.00008481 | $0.00007302 | $18,311 | - |
| Oct-25 2025 | $0.00007359 | $0.00007101 | $0.00008888 | $0.00008642 | $17,902 | - |
| Oct-24 2025 | $0.00008643 | $0.00008563 | $0.0000954 | $0.0000954 | $19,176 | - |
| Oct-23 2025 | $0.00009543 | $0.00008902 | $0.00010776 | $0.00009914 | $19,536 | - |
| Oct-22 2025 | $0.00009931 | $0.00007631 | $0.00010948 | $0.00007631 | $21,597 | - |
| Oct-21 2025 | $0.00007651 | $0.0000728 | $0.00007979 | $0.00007963 | $17,161 | - |
| Oct-20 2025 | $0.00007623 | $0.00006102 | $0.00008792 | $0.00006344 | $18,877 | - |
| Oct-19 2025 | $0.00006346 | $0.0000601 | $0.00007008 | $0.00006122 | $17,987 | - |
| Oct-18 2025 | $0.00006122 | $0.00006064 | $0.00007127 | $0.00006359 | $17,819 | - |
| Oct-17 2025 | $0.00006632 | $0.00006002 | $0.0000807 | $0.00006579 | $17,206 | - |
| Oct-16 2025 | $0.0000644 | $0.00005999 | $0.00006605 | $0.00006099 | $15,508 | - |
| Oct-15 2025 | $0.00006098 | $0.00005936 | $0.00006666 | $0.00006666 | $40,058 | - |
| Oct-14 2025 | $0.0000666 | $0.00006521 | $0.00007157 | $0.00006754 | $14,425 | - |
| Oct-13 2025 | $0.00006756 | $0.00006752 | $0.00007473 | $0.00006757 | $17,174 | - |
| Oct-12 2025 | $0.0000675 | $0.00006057 | $0.00007413 | $0.0000611 | $16,872 | - |