Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000507 | $0.0000487 | $0.00005403 | $0.00005403 | $11,896 | - |
| Dec-26 2025 | $0.00005389 | $0.00005053 | $0.00005438 | $0.0000534 | $12,332 | - |
| Dec-25 2025 | $0.00005139 | $0.00004281 | $0.00005139 | $0.00004422 | $11,890 | - |
| Dec-24 2025 | $0.0000429 | $0.00004102 | $0.0000455 | $0.0000455 | $12,385 | - |
| Dec-23 2025 | $0.00004539 | $0.00004539 | $0.00005562 | $0.00005208 | $12,302 | - |
| Dec-22 2025 | $0.00005208 | $0.00005164 | $0.00005521 | $0.00005521 | $11,671 | - |
| Dec-21 2025 | $0.0000549 | $0.00004543 | $0.00005995 | $0.00004543 | $12,007 | - |
| Dec-20 2025 | $0.00004541 | $0.00004339 | $0.00004865 | $0.00004497 | $12,451 | - |
| Dec-19 2025 | $0.00004334 | $0.00003228 | $0.00004334 | $0.00003526 | $12,079 | - |
| Dec-18 2025 | $0.00003625 | $0.00002483 | $0.00003997 | $0.00002945 | $12,155 | - |
| Dec-17 2025 | $0.00002893 | $0.00002306 | $0.00002893 | $0.00002345 | $12,182 | - |
| Dec-16 2025 | $0.00002345 | $0.00002004 | $0.0000235 | $0.00002051 | $11,970 | - |
| Dec-15 2025 | $0.00002052 | $0.00001907 | $0.00002052 | $0.00001907 | $11,656 | - |
| Dec-14 2025 | $0.0000191 | $0.00001781 | $0.00002136 | $0.00002033 | $12,430 | - |
| Dec-13 2025 | $0.0000206 | $0.00001984 | $0.00002241 | $0.00002042 | $11,946 | - |