Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009459 | $0.00009458 | $0.00010047 | $0.00010047 | $19,276 | - |
| Sep-08 2025 | $0.00009786 | $0.00009786 | $0.00010747 | $0.00010291 | $20,874 | - |
| Sep-07 2025 | $0.00010313 | $0.0000908 | $0.0001072 | $0.00009453 | $21,143 | - |
| Sep-06 2025 | $0.00009451 | $0.00009238 | $0.00009453 | $0.00009238 | $18,339 | - |
| Sep-05 2025 | $0.00009242 | $0.00009237 | $0.00009693 | $0.0000949 | $18,137 | - |
| Sep-04 2025 | $0.00009713 | $0.00009713 | $0.00009724 | $0.00009718 | $17,665 | - |
| Sep-03 2025 | $0.00009719 | $0.00009406 | $0.00010294 | $0.00010201 | $16,934 | - |
| Sep-02 2025 | $0.00010195 | $0.00009867 | $0.00010674 | $0.00010664 | $17,004 | - |
| Sep-01 2025 | $0.0001065 | $0.00009986 | $0.00010846 | $0.00010771 | $9,709 | - |
| Aug-31 2025 | $0.0001077 | $0.00010698 | $0.0001103 | $0.00010698 | $14,588 | - |
| Aug-30 2025 | $0.00010691 | $0.00009894 | $0.00010696 | $0.00009897 | $18,128 | - |
| Aug-29 2025 | $0.00009896 | $0.00009672 | $0.0001007 | $0.00010004 | $18,317 | - |
| Aug-28 2025 | $0.00010003 | $0.00009996 | $0.00010011 | $0.00010007 | $16,695 | - |
| Aug-27 2025 | $0.00009997 | $0.00009736 | $0.00010202 | $0.00009808 | $15,387 | - |
| Aug-26 2025 | $0.00009817 | $0.00009505 | $0.00009904 | $0.00009885 | $17,749 | - |