Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015135 | $0.00015135 | $0.00015207 | $0.00015173 | $10,604 | - |
| Mar-17 2026 | $0.00015175 | $0.00015171 | $0.00015247 | $0.00015227 | $10,249 | - |
| Mar-16 2026 | $0.00015226 | $0.00014997 | $0.00015363 | $0.00014997 | $10,953 | - |
| Mar-15 2026 | $0.0001376 | $0.00013293 | $0.00015394 | $0.00015362 | $11,296 | - |
| Mar-14 2026 | $0.00015361 | $0.00014241 | $0.00015395 | $0.00014789 | $12,520 | - |
| Mar-13 2026 | $0.00013615 | $0.00013561 | $0.00015282 | $0.00015248 | $11,120 | - |
| Mar-12 2026 | $0.00014897 | $0.00014868 | $0.00014939 | $0.00014915 | $11,317 | - |
| Mar-11 2026 | $0.00014825 | $0.00014002 | $0.00015654 | $0.00015612 | $11,155 | - |
| Mar-10 2026 | $0.0001544 | $0.00014062 | $0.0001544 | $0.00014062 | $11,180 | - |
| Mar-09 2026 | $0.00014276 | $0.00013859 | $0.00014912 | $0.00013859 | $12,775 | - |
| Mar-08 2026 | $0.0001165 | $0.00007923 | $0.0001165 | $0.00008699 | $14,175 | - |
| Mar-07 2026 | $0.00008679 | $0.00005279 | $0.00008679 | $0.00005354 | $10,937 | - |
| Mar-06 2026 | $0.00005292 | $0.0000529 | $0.00005612 | $0.00005416 | $10,725 | - |
| Mar-05 2026 | $0.00005502 | $0.00005236 | $0.00005612 | $0.00005453 | $10,986 | - |
| Mar-04 2026 | $0.00005349 | $0.0000522 | $0.00005799 | $0.0000522 | $10,356 | - |