Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010013 | $0.00008651 | $0.00018613 | $0.00014451 | $47,072 | - |
| Aug-17 2025 | $0.00014204 | $0.00009006 | $0.00017352 | $0.00009229 | $23,807 | - |
| Aug-16 2025 | $0.00009234 | $0.00008668 | $0.00009845 | $0.00008675 | $11,325 | - |
| Aug-15 2025 | $0.00008584 | $0.00008584 | $0.00015775 | $0.00011967 | $10,557 | - |
| Aug-14 2025 | $0.00011963 | $0.00011888 | $0.00012184 | $0.00011892 | $8,553 | - |
| Aug-13 2025 | $0.00011893 | $0.00011893 | $0.00013631 | $0.00013628 | $13,716 | - |
| Aug-12 2025 | $0.00013389 | $0.00013389 | $0.00013833 | $0.0001383 | $14,313 | - |
| Aug-11 2025 | $0.00013832 | $0.00013832 | $0.00014151 | $0.00014024 | $14,928 | - |
| Aug-10 2025 | $0.00014031 | $0.00013735 | $0.00014031 | $0.00013739 | $13,989 | - |
| Aug-09 2025 | $0.00013742 | $0.00013391 | $0.00013981 | $0.00013979 | $10,696 | - |
| Aug-08 2025 | $0.0001398 | $0.00013522 | $0.00014442 | $0.00013523 | $14,599 | - |
| Aug-07 2025 | $0.00013528 | $0.00013446 | $0.00014067 | $0.00013759 | $40,442 | - |
| Aug-06 2025 | $0.00013756 | $0.00013132 | $0.00014418 | $0.00013258 | $83,405 | - |
| Aug-05 2025 | $0.00013259 | $0.00012834 | $0.00014865 | $0.00013322 | $84,894 | - |
| Aug-04 2025 | $0.00012968 | $0.00012849 | $0.00013405 | $0.00013405 | $57,004 | - |