Cap Mercado $2.52T
-0.22%
Volume 24h $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007465 | $0.00006273 | $0.00007465 | $0.00007229 | $10,866 | - |
| Feb-25 2026 | $0.00006893 | $0.0000598 | $0.00007499 | $0.0000619 | $11,306 | - |
| Feb-24 2026 | $0.00006255 | $0.0000502 | $0.00006413 | $0.00005534 | $10,450 | - |
| Feb-23 2026 | $0.00005561 | $0.00005169 | $0.00006847 | $0.00005251 | $10,194 | - |
| Feb-22 2026 | $0.00005194 | $0.00005186 | $0.00009409 | $0.00009313 | $12,596 | - |
| Feb-21 2026 | $0.00008709 | $0.00008407 | $0.00019469 | $0.00019469 | $14,276 | - |
| Feb-20 2026 | $0.00019293 | $0.0000907 | $0.00019293 | $0.0000907 | $11,001 | - |
| Feb-19 2026 | $0.00009064 | $0.00007787 | $0.00012661 | $0.00008383 | $11,392 | - |
| Feb-18 2026 | $0.00008531 | $0.0000812 | $0.00015793 | $0.00009945 | $17,024 | - |
| Feb-17 2026 | $0.00009724 | $0.00006477 | $0.00009724 | $0.00007138 | $10,338 | - |
| Feb-16 2026 | $0.0000714 | $0.00005772 | $0.00007257 | $0.00005772 | $10,332 | - |
| Feb-15 2026 | $0.00005772 | $0.00005175 | $0.00005788 | $0.00005787 | $10,325 | - |
| Feb-14 2026 | $0.00005774 | $0.00005146 | $0.00005787 | $0.0000567 | $8,923 | - |
| Feb-13 2026 | $0.0000567 | $0.00005566 | $0.00005684 | $0.00005566 | $9,060 | - |
| Feb-12 2026 | $0.00005565 | $0.00005554 | $0.00005721 | $0.00005721 | $8,637 | - |